Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.21 +3.47 (+0.07%) Dow
38,867.32 +15.05 (+0.04%) Nasdaq
16,327.03 -22.21 (-0.14%) Bitcoin USD
63,055.19 -373.46 (-0.59%) CMC Crypto 200
1,307.13 -57.99 (-4.25%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00056000 | 2024-05-01 1:22PM EDT | 2024-05-10 | 2.75 | 6.20 | 7.30 | 0.00 | - | 35 | 52 | 100.29% |
| WAL240524C00056000 | 2024-05-02 2:02PM EDT | 2024-05-24 | 3.90 | 6.30 | 6.90 | 0.00 | - | 10 | 12 | 51.86% |
| WAL240607C00056000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 4.60 | 4.80 | 7.00 | 0.00 | - | - | 1 | 41.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00056000 | 2024-05-06 1:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 83 | 50.00% |
| WAL240517P00056000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 2 | 33 | 42.58% |
| WAL240524P00056000 | 2024-05-02 2:58PM EDT | 2024-05-24 | 0.85 | 0.20 | 0.30 | 0.00 | - | 7 | 14 | 39.99% |
© 2024 Yahoo. All rights reserved.