Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,977.06 -208.65 (-0.33%) CMC Crypto 200
1,328.38 -36.75 (-2.69%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00055000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WAL240517C00055000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| WAL240524C00055000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WAL240621C00055000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| WAL240719C00055000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| WAL240920C00055000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 28 | 52 | 0.00% |
| WAL241220C00055000 | 2024-05-06 3:02PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| WAL250117C00055000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.00% |
| WAL260116C00055000 | 2024-04-15 11:31AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00055000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 284 | 25.00% |
| WAL240517P00055000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 1,062 | 12.50% |
| WAL240524P00055000 | 2024-04-29 11:27AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| WAL240531P00055000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| WAL240607P00055000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| WAL240621P00055000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 6.25% |
| WAL240719P00055000 | 2024-05-03 2:34PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 6.25% |
| WAL240920P00055000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,016 | 6.25% |
| WAL241220P00055000 | 2024-04-10 1:04PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| WAL250117P00055000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 3.13% |
© 2024 Yahoo. All rights reserved.