Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,305.94 +2.75 (+0.08%) Nikkei
38,811.54 +575.47 (+1.51%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.07 -735.44 (-1.15%) CMC Crypto 200
1,363.29 +50.66 (+3.86%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00053000 | 2024-05-06 12:16PM EDT | 2024-05-10 | 10.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WAL240517C00053000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240531C00053000 | 2024-04-19 9:46AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00053000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240517P00053000 | 2024-04-23 11:10AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240524P00053000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WAL240531P00053000 | 2024-04-29 3:59PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAL240607P00053000 | 2024-05-06 3:40PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.