Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.38 -883.28 (-1.40%) CMC Crypto 200
1,294.67 -70.45 (-5.16%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00051000 | 2024-05-06 12:13PM EDT | 2024-05-10 | 12.30 | 10.60 | 11.50 | 0.00 | - | 19 | 7 | 139.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00051000 | 2024-05-01 1:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 85.94% |
| WAL240524P00051000 | 2024-05-02 11:06AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 50.68% |
© 2024 Yahoo. All rights reserved.