Singapore markets close in 3 hours
Straits Times Index
3,306.88 +3.69 (+0.11%) Nikkei
38,732.38 +496.31 (+1.30%) Hang Seng
18,491.13 -87.17 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,510.21 -657.82 (-1.03%) CMC Crypto 200
1,367.91 +2.79 (+0.20%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00050000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 13.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WAL240517C00050000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL240621C00050000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 13.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240719C00050000 | 2024-04-23 11:53AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL240920C00050000 | 2024-04-30 11:59AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WAL241220C00050000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAL250117C00050000 | 2024-05-06 2:42PM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WAL260116C00050000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 21.70 | 17.20 | 18.00 | 0.00 | - | 8 | 9 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| WAL240524P00050000 | 2024-04-18 3:36PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240531P00050000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WAL240607P00050000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAL240621P00050000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| WAL240719P00050000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAL240920P00050000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| WAL241220P00050000 | 2024-03-21 9:56AM EDT | 2024-12-20 | 4.00 | 3.40 | 6.00 | 0.00 | - | - | 11 | 55.23% |
| WAL250117P00050000 | 2024-04-18 3:47PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WAL260116P00050000 | 2024-02-26 2:59PM EDT | 2026-01-16 | 10.00 | 7.70 | 9.20 | 0.00 | - | 2 | 3 | 51.03% |
© 2024 Yahoo. All rights reserved.