Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.88 +7.14 (+0.14%) Dow
38,929.32 +77.05 (+0.20%) Nasdaq
16,342.83 -6.42 (-0.04%) Bitcoin USD
63,460.79 -263.27 (-0.41%) CMC Crypto 200
1,312.26 -52.86 (-3.87%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510C00049000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 12.30 | 13.80 | 14.80 | 0.00 | - | 8 | 8 | 159.38% |
| WAL240531C00049000 | 2024-04-19 3:12PM EDT | 2024-05-31 | 8.80 | 13.70 | 14.40 | 0.00 | - | 5 | 0 | 68.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00049000 | 2024-04-22 10:49AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 125.00% |
| WAL240524P00049000 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 3 | 55.08% |
| WAL240607P00049000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 246 | 56.84% |
© 2024 Yahoo. All rights reserved.