Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.77 +12.03 (+0.23%) Dow
38,920.67 +68.40 (+0.18%) Nasdaq
16,372.47 +23.22 (+0.14%) Bitcoin USD
63,688.23 +275.70 (+0.43%) CMC Crypto 200
1,323.88 -41.25 (-3.02%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00047000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 10.70 | 16.00 | 16.60 | 0.00 | - | - | 2 | 122.27% |
| WAL240524C00047000 | 2024-04-15 2:25PM EDT | 2024-05-24 | 9.70 | 15.60 | 17.00 | 0.00 | - | - | 2 | 95.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240510P00047000 | 2024-04-19 2:55PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 154.30% |
© 2024 Yahoo. All rights reserved.