Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.55 +7.81 (+0.15%) Dow
38,944.23 +91.96 (+0.24%) Nasdaq
16,342.96 -6.28 (-0.04%) Bitcoin USD
63,295.76 -695.06 (-1.09%) CMC Crypto 200
1,314.21 -50.92 (-3.73%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00045000 | 2024-03-14 10:58AM EDT | 2024-05-17 | 13.60 | 11.70 | 13.60 | 0.00 | - | 9 | 10 | 0.00% |
| WAL240524C00045000 | 2024-04-16 11:54AM EDT | 2024-05-24 | 11.06 | 16.70 | 18.30 | 0.00 | - | 2 | 2 | 106.45% |
| WAL240621C00045000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 13.51 | 17.70 | 18.30 | 0.00 | - | 1 | 162 | 52.54% |
| WAL240719C00045000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 18.59 | 18.10 | 18.70 | 0.00 | - | 1 | 134 | 55.18% |
| WAL240920C00045000 | 2024-04-17 1:39PM EDT | 2024-09-20 | 13.90 | 17.20 | 19.70 | 0.00 | - | 2 | 9 | 59.20% |
| WAL241220C00045000 | 2024-04-18 10:48AM EDT | 2024-12-20 | 15.50 | 19.50 | 20.40 | 0.00 | - | 33 | 20 | 52.06% |
| WAL250117C00045000 | 2024-05-01 9:48AM EDT | 2025-01-17 | 15.80 | 19.00 | 20.90 | 0.00 | - | 1 | 1,714 | 53.04% |
| WAL260116C00045000 | 2023-10-20 12:45PM EDT | 2026-01-16 | 10.80 | 13.50 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00045000 | 2024-04-22 10:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 50 | 69 | 104.69% |
| WAL240524P00045000 | 2024-04-19 2:54PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 70.70% |
| WAL240531P00045000 | 2024-04-23 3:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 60.16% |
| WAL240621P00045000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 440 | 52.93% |
| WAL240719P00045000 | 2024-05-06 2:32PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 3 | 79 | 49.61% |
| WAL240920P00045000 | 2024-04-30 2:18PM EDT | 2024-09-20 | 1.62 | 0.80 | 1.05 | 0.00 | - | 1 | 34 | 48.88% |
| WAL241220P00045000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 2.95 | 1.75 | 3.30 | 0.00 | - | 10 | 110 | 51.92% |
| WAL250117P00045000 | 2024-04-09 9:46AM EDT | 2025-01-17 | 3.50 | 2.00 | 3.80 | 0.00 | - | 1 | 848 | 51.95% |
| WAL260116P00045000 | 2024-05-06 10:37AM EDT | 2026-01-16 | 5.50 | 3.10 | 5.60 | 0.00 | - | 2 | 21 | 45.90% |
© 2024 Yahoo. All rights reserved.