Singapore markets open in 5 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.00 +5.26 (+0.10%) Dow
38,891.11 +38.84 (+0.10%) Nasdaq
16,329.19 -20.05 (-0.12%) Bitcoin USD
63,122.25 +65.42 (+0.10%) CMC Crypto 200
1,308.71 -56.41 (-4.13%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517C00040000 | 2024-04-19 12:34PM EDT | 2024-05-17 | 18.50 | 21.90 | 23.30 | 0.00 | - | 1 | 3 | 154.30% |
| WAL240621C00040000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 23.60 | 21.90 | 23.50 | 0.00 | - | 1 | 7 | 80.57% |
| WAL240719C00040000 | 2024-05-06 10:46AM EDT | 2024-07-19 | 23.33 | 22.00 | 23.00 | 0.00 | - | 50 | 256 | 54.39% |
| WAL240920C00040000 | 2024-03-08 11:52AM EDT | 2024-09-20 | 23.60 | 19.50 | 21.60 | 0.00 | - | 3 | 3 | 0.00% |
| WAL241220C00040000 | 2024-04-01 3:33PM EDT | 2024-12-20 | 24.90 | 19.00 | 21.90 | 0.00 | - | 1 | 50 | 0.00% |
| WAL250117C00040000 | 2024-04-01 3:33PM EDT | 2025-01-17 | 25.20 | 20.20 | 22.80 | 0.00 | - | 37 | 800 | 36.01% |
| WAL260116C00040000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 28.40 | 25.60 | 27.30 | 0.00 | - | 10 | 92 | 51.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240517P00040000 | 2024-04-18 11:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 1,040 | 116.41% |
| WAL240621P00040000 | 2024-05-07 1:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 50 | 791 | 60.35% |
| WAL240719P00040000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.41 | 0.10 | 0.45 | 0.00 | - | 247 | 283 | 59.67% |
| WAL240920P00040000 | 2024-05-01 3:57PM EDT | 2024-09-20 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 49 | 51.17% |
| WAL241220P00040000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 1.26 | 1.05 | 1.15 | 0.00 | - | 47 | 126 | 48.41% |
| WAL250117P00040000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 1.30 | 1.25 | 1.85 | 0.00 | - | 2 | 386 | 50.20% |
| WAL260116P00040000 | 2024-05-07 10:34AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.30 | +0.02 | +0.50% | 1 | 104 | 48.15% |
© 2024 Yahoo. All rights reserved.