Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,305.83 +2.64 (+0.08%) Nikkei
38,749.66 +513.59 (+1.34%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,364.11 -613.42 (-0.96%) CMC Crypto 200
1,360.66 +48.04 (+3.66%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621C00035000 | 2024-02-28 3:04PM EDT | 2024-06-21 | 23.85 | 28.40 | 31.40 | 0.00 | - | 10 | 3 | 170.02% |
| WAL240719C00035000 | 2024-04-23 1:27PM EDT | 2024-07-19 | 25.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL250117C00035000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAL260116C00035000 | 2024-04-09 9:33AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240621P00035000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WAL240719P00035000 | 2024-04-19 11:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 25.00% |
| WAL240920P00035000 | 2024-04-22 1:36PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WAL250117P00035000 | 2024-03-15 9:30AM EDT | 2025-01-17 | 2.25 | 1.45 | 2.00 | 0.00 | - | 3 | 22 | 63.72% |
| WAL260116P00035000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.