Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,394.22 -243.70 (-0.36%) CMC Crypto 200
1,419.82 -8.75 (-0.61%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240607C00067000 | 2024-05-24 9:59AM EDT | 2024-06-07 | 0.43 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 43.46% |
| WAL240614C00067000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 13 | 46.00% |
| WAL240621C00067000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 0.90 | 0.85 | 1.00 | 0.00 | - | 4 | 4 | 41.21% |
| WAL240628C00067000 | 2024-05-24 11:07AM EDT | 2024-06-28 | 1.20 | 1.00 | 1.35 | 0.00 | - | 10 | 10 | 41.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240607P00067000 | 2024-05-17 10:53AM EDT | 2024-06-07 | 2.95 | 4.00 | 4.90 | 0.00 | - | 2 | 2 | 54.59% |
| WAL240621P00067000 | 2024-05-28 11:17AM EDT | 2024-06-21 | 4.70 | 2.80 | 5.50 | 0.00 | - | 4 | 4 | 51.47% |
© 2024 Yahoo. All rights reserved.