Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,024.05 +316.93 (+0.47%) CMC Crypto 200
1,427.19 -1.38 (-0.10%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240607C00065000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.59 | 0.50 | 0.65 | +0.04 | +7.27% | 22 | 212 | 43.46% |
| WAL240614C00065000 | 2024-05-31 1:58PM EDT | 2024-06-14 | 1.29 | 1.10 | 1.30 | +0.10 | +8.40% | 123 | 11 | 44.48% |
| WAL240621C00065000 | 2024-05-30 11:42AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | 0.00 | - | 2 | 894 | 41.16% |
| WAL240628C00065000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 1.55 | 1.75 | 2.05 | 0.00 | - | 4 | 178 | 42.21% |
| WAL240705C00065000 | 2024-05-28 1:14PM EDT | 2024-07-05 | 2.10 | 0.75 | 3.40 | 0.00 | - | 1 | 1 | 55.42% |
| WAL240719C00065000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.20 | 2.90 | 3.30 | +0.25 | +8.47% | 144 | 672 | 45.53% |
| WAL240920C00065000 | 2024-05-22 1:09PM EDT | 2024-09-20 | 5.00 | 4.90 | 5.10 | -1.10 | -18.03% | 2 | 219 | 42.94% |
| WAL241220C00065000 | 2024-05-29 9:47AM EDT | 2024-12-20 | 6.30 | 6.80 | 7.40 | 0.00 | - | 2 | 31 | 44.13% |
| WAL250117C00065000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 7.80 | 7.70 | 8.50 | -0.50 | -6.02% | 3 | 230 | 46.89% |
| WAL260116C00065000 | 2024-05-28 12:21PM EDT | 2026-01-16 | 13.70 | 12.30 | 15.40 | +0.70 | +5.38% | 3 | 603 | 51.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240607P00065000 | 2024-05-30 12:27PM EDT | 2024-06-07 | 2.80 | 2.20 | 3.30 | +0.08 | +2.94% | 20 | 93 | 66.41% |
| WAL240614P00065000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 3.39 | 2.95 | 3.20 | 0.00 | - | 20 | 40 | 42.92% |
| WAL240621P00065000 | 2024-05-29 11:33AM EDT | 2024-06-21 | 4.70 | 3.20 | 3.40 | 0.00 | - | 3 | 98 | 38.18% |
| WAL240719P00065000 | 2024-05-28 1:13PM EDT | 2024-07-19 | 4.60 | 4.50 | 4.80 | 0.00 | - | 2 | 424 | 40.36% |
| WAL240920P00065000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 5.60 | 6.20 | 6.40 | 0.00 | - | 23 | 104 | 38.12% |
| WAL241220P00065000 | 2024-05-28 3:01PM EDT | 2024-12-20 | 8.20 | 8.00 | 8.60 | 0.00 | - | 10 | 10 | 40.03% |
| WAL250117P00065000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 8.20 | 8.30 | 8.70 | 0.00 | - | 70 | 294 | 38.01% |
| WAL260116P00065000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 12.15 | 12.30 | 15.00 | 0.00 | - | - | 253 | 43.52% |
© 2024 Yahoo. All rights reserved.