Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.94 +15.20 (+0.29%) Dow
38,908.22 +55.95 (+0.14%) Nasdaq
16,385.04 +35.79 (+0.22%) Bitcoin USD
63,638.55 +447.52 (+0.71%) CMC Crypto 200
1,317.42 -47.71 (-3.49%)
Western Alliance Bancorporation (WAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | 4 | 4 |
| 12.30 | 0.00 | - | 8 | 8 | 49.00 | 0.15 | 0.00 | - | 2 | 5 |
| 13.50 | 0.00 | - | 7 | 0 | 50.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 19 | 7 | 51.00 | 0.15 | 0.00 | - | 1 | 26 |
| 11.40 | 0.00 | - | 43 | 25 | 52.00 | 0.20 | 0.00 | - | 4 | 20 |
| 10.40 | 0.00 | - | 25 | 24 | 53.00 | 0.30 | 0.00 | - | 2 | 165 |
| 9.90 | 0.00 | - | - | 3 | 54.00 | 0.04 | 0.00 | - | 2 | 230 |
| 3.80 | 0.00 | - | 1 | 7 | 55.00 | 0.03 | 0.00 | - | 21 | 284 |
| 2.75 | 0.00 | - | 35 | 52 | 56.00 | 0.03 | 0.00 | - | 21 | 83 |
| 6.40 | 0.00 | - | 3 | 287 | 57.00 | 0.10 | 0.00 | - | 120 | 620 |
| 2.15 | 0.00 | - | 300 | 234 | 58.00 | 0.15 | 0.00 | - | 101 | 394 |
| 1.60 | 0.00 | - | 225 | 140 | 59.00 | 0.07 | -0.08 | -53.33% | 58 | 403 |
| 3.04 | +0.14 | +4.83% | 74 | 162 | 60.00 | 0.16 | 0.00 | - | 22 | 781 |
| 2.20 | +0.64 | +41.03% | 5 | 548 | 61.00 | 0.20 | -0.15 | -42.86% | 148 | 281 |
| 1.40 | 0.00 | - | 21 | 437 | 62.00 | 0.50 | +0.05 | +11.11% | 2 | 188 |
| 0.80 | -0.13 | -13.98% | 163 | 234 | 63.00 | 0.90 | -0.30 | -25.00% | 29 | 43 |
| 0.45 | -0.23 | -33.82% | 4 | 426 | 64.00 | 1.45 | 0.00 | - | 35 | 99 |
| 0.25 | 0.00 | - | 295 | 469 | 65.00 | 2.35 | -0.45 | -16.07% | 23 | 46 |
| 0.11 | -0.14 | -56.00% | 4 | 275 | 66.00 | 7.30 | 0.00 | - | 1 | 11 |
| 0.12 | 0.00 | - | 3 | 160 | 67.00 | 8.60 | 0.00 | - | 1 | 4 |
| 0.21 | 0.00 | - | 1 | 10 | 68.00 | 12.20 | 0.00 | - | 2 | 6 |
| 1.25 | 0.00 | - | 3 | 3 | 69.00 | 8.60 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | - | 1 | 70.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 9 | 71.00 | 12.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.00 | 10.20 | 0.00 | - | - | 14 |
| - | - | - | - | - | 73.00 | 14.90 | 0.00 | - | - | 9 |
| - | - | - | - | - | 74.00 | 18.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.