Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,329.23 +10.78 (+0.32%) Nikkei
38,855.37 -44.65 (-0.11%) Hang Seng
18,799.29 -28.06 (-0.15%) FTSE 100
8,317.59 0.00 (0.00%) Bitcoin USD
67,853.95 -593.80 (-0.87%) CMC Crypto 200
1,477.16 -19.29 (-1.29%)
Western Alliance Bancorporation (WAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531C00046000 | 2024-05-03 2:47PM EDT | 46.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WAL240531C00049000 | 2024-04-19 3:12PM EDT | 49.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240531C00052000 | 2024-05-24 9:32AM EDT | 52.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAL240531C00053000 | 2024-04-19 9:46AM EDT | 53.00 | 4.90 | 10.40 | 14.50 | 0.00 | - | 6 | 0 | 259.47% |
| WAL240531C00055000 | 2024-05-23 9:38AM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240531C00056000 | 2024-05-23 11:59AM EDT | 56.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240531C00057000 | 2024-05-23 10:26AM EDT | 57.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240531C00058000 | 2024-04-22 9:50AM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAL240531C00059000 | 2024-05-15 10:45AM EDT | 59.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAL240531C00060000 | 2024-05-24 3:53PM EDT | 60.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WAL240531C00061000 | 2024-05-24 11:28AM EDT | 61.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WAL240531C00062000 | 2024-05-24 3:15PM EDT | 62.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAL240531C00063000 | 2024-05-24 2:15PM EDT | 63.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| WAL240531C00064000 | 2024-05-24 3:13PM EDT | 64.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| WAL240531C00065000 | 2024-05-24 3:49PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAL240531C00066000 | 2024-05-22 1:52PM EDT | 66.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| WAL240531C00067000 | 2024-05-24 12:49PM EDT | 67.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WAL240531C00068000 | 2024-05-21 2:29PM EDT | 68.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| WAL240531C00069000 | 2024-05-16 11:37AM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAL240531C00070000 | 2024-05-21 1:32PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WAL240531C00074000 | 2024-05-24 10:59AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WAL240531C00075000 | 2024-05-24 10:59AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WAL240531C00076000 | 2024-05-24 2:26PM EDT | 76.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WAL240531C00080000 | 2024-05-22 3:32PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAL240531P00044000 | 2024-04-19 10:14AM EDT | 44.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 78 | 78 | 205.66% |
| WAL240531P00045000 | 2024-05-13 11:35AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WAL240531P00046000 | 2024-04-19 10:14AM EDT | 46.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 239.45% |
| WAL240531P00050000 | 2024-05-15 12:17PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| WAL240531P00051000 | 2024-05-15 9:31AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WAL240531P00052000 | 2024-05-15 11:08AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WAL240531P00053000 | 2024-05-15 11:08AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WAL240531P00054000 | 2024-05-15 11:08AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240531P00055000 | 2024-05-15 3:58PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WAL240531P00056000 | 2024-05-15 3:50PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WAL240531P00057000 | 2024-05-15 12:17PM EDT | 57.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WAL240531P00058000 | 2024-05-24 2:28PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| WAL240531P00059000 | 2024-05-15 9:41AM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WAL240531P00060000 | 2024-05-24 1:33PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WAL240531P00061000 | 2024-05-24 12:38PM EDT | 61.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
| WAL240531P00062000 | 2024-05-24 3:56PM EDT | 62.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| WAL240531P00063000 | 2024-05-24 3:56PM EDT | 63.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WAL240531P00064000 | 2024-05-23 1:21PM EDT | 64.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WAL240531P00065000 | 2024-05-24 2:44PM EDT | 65.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WAL240531P00066000 | 2024-05-21 11:08AM EDT | 66.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WAL240531P00067000 | 2024-05-15 9:40AM EDT | 67.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAL240531P00070000 | 2024-05-24 2:24PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.