Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WABC241018C00045000 | 2024-04-29 1:34PM EDT | 45.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WABC241018C00055000 | 2024-04-22 9:45AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
WABC241018C00065000 | 2024-02-22 10:30AM EDT | 65.00 | 1.10 | 0.30 | 0.90 | 0.00 | - | 10 | 10 | 42.24% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WABC241018P00035000 | 2024-02-16 12:20PM EDT | 35.00 | 1.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 69.51% |