Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,323.78 +1.70 (+0.05%) Nikkei
39,197.58 +159.42 (+0.41%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,398.40 -180.65 (-0.26%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240719C00050000 | 2024-03-27 3:59PM EDT | 50.00 | 2.70 | 1.10 | 2.20 | 0.00 | - | 2 | 14 | 51.42% |
| WABC240719C00055000 | 2024-01-31 10:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WABC240719C00060000 | 2024-04-09 1:42PM EDT | 60.00 | 0.40 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 106.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240719P00035000 | 2024-02-26 10:30AM EDT | 35.00 | 0.65 | 0.10 | 2.55 | 0.00 | - | 4 | 20 | 96.63% |
| WABC240719P00040000 | 2024-05-01 12:25PM EDT | 40.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 14 | 47.66% |
| WABC240719P00045000 | 2024-03-22 9:30AM EDT | 45.00 | 1.65 | 0.10 | 4.80 | 0.00 | - | 10 | 10 | 50.29% |
© 2024 Yahoo. All rights reserved.