Singapore markets open in 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,523.38 +25.02 (+0.04%) CMC Crypto 200
1,440.95 -5.73 (-0.40%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240621C00045000 | 2024-05-01 10:41AM EDT | 45.00 | 2.56 | 1.60 | 6.50 | 0.00 | - | - | 1 | 109.47% |
| WABC240621C00050000 | 2024-05-17 10:46AM EDT | 50.00 | 2.86 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 121.63% |
| WABC240621C00055000 | 2024-05-21 9:30AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 3 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240621P00045000 | 2024-04-23 10:26AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.