Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,390.12 -26.33 (-0.31%) Bitcoin USD
69,895.79 -1,102.41 (-1.55%) CMC Crypto 200
1,474.86 -51.56 (-3.38%)
Westamerica Bancorporation (WABC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240621C00045000 | 2024-05-01 10:41AM EDT | 45.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WABC240621C00050000 | 2024-05-17 10:46AM EDT | 50.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240621P00045000 | 2024-04-23 10:26AM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.