Singapore markets close in 44 minutes
Straits Times Index
3,336.95 +4.15 (+0.12%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,197.73 +33.61 (+0.41%) Bitcoin USD
63,209.64 +1,960.59 (+3.20%) CMC Crypto 200
1,311.82 +9.75 (+0.75%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 5 | 10 |
| 39.60 | 0.00 | - | - | 3 | 135.00 | 1.60 | 0.00 | - | 202 | 207 |
| - | - | - | - | - | 140.00 | 2.20 | 0.00 | - | 45 | 45 |
| 22.50 | 0.00 | - | - | 0 | 145.00 | 3.00 | 0.00 | - | 13 | 13 |
| 18.90 | 0.00 | - | 6 | 0 | 150.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 4.50 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 10.74 | 0.00 | - | 2 | 0 | 165.00 | 11.50 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 170.00 | 9.60 | 0.00 | - | - | 23 |
| 5.30 | 0.00 | - | 4 | 0 | 175.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 41 | 185.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 29 | 29 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 10 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.