Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,622.56 -860.98 (-1.40%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220C00050000 | 2023-12-06 11:23AM EDT | 50.00 | 71.00 | 74.50 | 79.50 | 0.00 | - | 1 | 8 | 0.00% |
| WAB241220C00060000 | 2023-10-12 1:29PM EDT | 60.00 | 48.00 | 53.00 | 58.00 | 0.00 | - | - | 20 | 0.00% |
| WAB241220C00065000 | 2023-11-02 10:44AM EDT | 65.00 | 47.80 | 55.50 | 60.50 | 0.00 | - | 1 | 0 | 0.00% |
| WAB241220C00085000 | 2023-10-26 12:40PM EDT | 85.00 | 27.90 | 35.20 | 39.80 | 0.00 | - | - | 2 | 0.00% |
| WAB241220C00090000 | 2024-02-21 12:46PM EDT | 90.00 | 49.01 | 55.10 | 58.80 | 0.00 | - | 3 | 0 | 0.00% |
| WAB241220C00095000 | 2023-10-26 10:19AM EDT | 95.00 | 19.90 | 27.00 | 30.00 | 0.00 | - | - | 0 | 0.00% |
| WAB241220C00100000 | 2024-02-05 2:31PM EDT | 100.00 | 38.57 | 44.00 | 47.90 | 0.00 | - | 4 | 15 | 0.00% |
| WAB241220C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 41.97 | 46.70 | 51.40 | 0.00 | - | 2 | 8 | 0.00% |
| WAB241220C00110000 | 2024-04-15 9:45AM EDT | 110.00 | 42.56 | 58.20 | 62.40 | 0.00 | - | 1 | 26 | 84.25% |
| WAB241220C00115000 | 2024-04-19 9:52AM EDT | 115.00 | 34.91 | 54.80 | 58.80 | 0.00 | - | 1 | 24 | 82.86% |
| WAB241220C00120000 | 2024-04-26 9:56AM EDT | 120.00 | 48.09 | 51.20 | 56.00 | 0.00 | - | 1 | 7 | 82.11% |
| WAB241220C00125000 | 2024-06-21 12:39PM EDT | 125.00 | 41.28 | 35.40 | 38.30 | 0.00 | - | 1 | 50 | 43.49% |
| WAB241220C00130000 | 2024-05-13 1:42PM EDT | 130.00 | 40.30 | 37.70 | 41.00 | 0.00 | - | 1 | 59 | 57.38% |
| WAB241220C00135000 | 2024-06-27 2:05PM EDT | 135.00 | 28.58 | 26.50 | 29.00 | 0.00 | - | 1 | 34 | 36.44% |
| WAB241220C00140000 | 2024-04-25 9:38AM EDT | 140.00 | 29.00 | 33.80 | 36.40 | 0.00 | - | 10 | 62 | 61.37% |
| WAB241220C00145000 | 2024-05-08 11:33AM EDT | 145.00 | 27.75 | 24.70 | 25.50 | 0.00 | - | 10 | 52 | 43.75% |
| WAB241220C00150000 | 2024-04-24 11:14AM EDT | 150.00 | 21.50 | 26.50 | 27.80 | 0.00 | - | 1 | 344 | 54.14% |
| WAB241220C00155000 | 2024-06-03 10:48AM EDT | 155.00 | 19.85 | 11.70 | 15.30 | 0.00 | - | 1 | 217 | 31.79% |
| WAB241220C00160000 | 2024-06-20 1:49PM EDT | 160.00 | 13.00 | 8.90 | 11.50 | 0.00 | - | 1 | 23 | 28.38% |
| WAB241220C00165000 | 2024-05-22 10:24AM EDT | 165.00 | 16.00 | 9.90 | 11.20 | 0.00 | - | 1 | 37 | 32.36% |
| WAB241220C00170000 | 2024-05-24 10:44AM EDT | 170.00 | 12.60 | 7.70 | 8.70 | 0.00 | - | 10 | 31 | 30.66% |
| WAB241220C00175000 | 2024-06-11 12:13PM EDT | 175.00 | 7.30 | 3.50 | 5.40 | 0.00 | - | 6 | 9 | 26.18% |
| WAB241220C00180000 | 2024-05-29 10:47AM EDT | 180.00 | 7.70 | 3.40 | 4.30 | 0.00 | - | 1 | 2 | 26.37% |
| WAB241220C00185000 | 2024-05-08 1:41PM EDT | 185.00 | 5.60 | 4.10 | 4.70 | 0.00 | - | 1 | 10 | 30.33% |
| WAB241220C00190000 | 2024-05-23 11:00AM EDT | 190.00 | 5.30 | 2.50 | 3.00 | 0.00 | - | 1 | 6 | 27.77% |
| WAB241220C00195000 | 2024-06-25 10:11AM EDT | 195.00 | 1.70 | 0.60 | 2.65 | 0.00 | - | 1 | 158 | 28.89% |
| WAB241220C00200000 | 2024-04-24 9:51AM EDT | 200.00 | 2.89 | 2.95 | 3.60 | 0.00 | - | 2 | 29 | 34.42% |
| WAB241220C00210000 | 2024-05-10 12:06PM EDT | 210.00 | 1.55 | 0.90 | 1.50 | 0.00 | - | - | 3 | 30.08% |
| WAB241220C00240000 | 2024-05-31 9:30AM EDT | 240.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 39.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241220P00050000 | 2023-11-14 10:39AM EDT | 50.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 5 | 83.25% |
| WAB241220P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 90.60% |
| WAB241220P00060000 | 2023-11-21 12:58PM EDT | 60.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 2 | 80.42% |
| WAB241220P00075000 | 2024-01-29 4:43PM EDT | 75.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 58.33% |
| WAB241220P00080000 | 2024-05-01 12:12PM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 73 | 61.23% |
| WAB241220P00085000 | 2023-11-16 11:28AM EDT | 85.00 | 1.60 | 0.85 | 1.25 | 0.00 | - | 7 | 24 | 56.23% |
| WAB241220P00090000 | 2023-11-07 10:55AM EDT | 90.00 | 3.20 | 1.70 | 2.00 | 0.00 | - | 2 | 18 | 59.03% |
| WAB241220P00095000 | 2024-04-22 3:17PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WAB241220P00100000 | 2024-04-12 11:20AM EDT | 100.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 43.02% |
| WAB241220P00105000 | 2023-12-28 3:44PM EDT | 105.00 | 2.85 | 2.10 | 2.65 | 0.00 | - | 2 | 13 | 50.44% |
| WAB241220P00110000 | 2024-04-23 9:30AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| WAB241220P00115000 | 2024-05-29 2:16PM EDT | 115.00 | 0.39 | 0.10 | 0.85 | 0.00 | - | 1 | 125 | 30.75% |
| WAB241220P00120000 | 2024-04-04 3:52PM EDT | 120.00 | 1.65 | 0.00 | 2.65 | 0.00 | - | 36 | 67 | 37.57% |
| WAB241220P00125000 | 2024-04-24 2:31PM EDT | 125.00 | 1.05 | 0.20 | 2.60 | 0.00 | - | 3 | 117 | 33.30% |
| WAB241220P00130000 | 2024-06-27 3:10PM EDT | 130.00 | 1.25 | 0.90 | 2.25 | 0.00 | - | 187 | 188 | 27.90% |
| WAB241220P00135000 | 2024-06-04 12:37PM EDT | 135.00 | 1.75 | 1.50 | 2.80 | 0.00 | - | 126 | 69 | 26.17% |
| WAB241220P00145000 | 2024-03-22 2:54PM EDT | 145.00 | 9.00 | 8.90 | 9.50 | 0.00 | - | 18 | 18 | 36.29% |
| WAB241220P00150000 | 2024-06-03 11:26AM EDT | 150.00 | 4.20 | 3.30 | 6.30 | 0.00 | - | 1 | 241 | 23.08% |
| WAB241220P00170000 | 2024-05-28 12:27PM EDT | 170.00 | 9.30 | 13.20 | 16.70 | 0.00 | - | 1 | 4 | 21.14% |
| WAB241220P00175000 | 2024-05-10 10:55AM EDT | 175.00 | 12.90 | 15.00 | 15.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.