Singapore markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.05-0.69 (-0.43%)
At close: 04:00PM EDT
157.70 -0.35 (-0.22%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB241220C000500002023-12-06 11:23AM EDT50.0071.0074.5079.500.00-180.00%
WAB241220C000600002023-10-12 1:29PM EDT60.0048.0053.0058.000.00--200.00%
WAB241220C000650002023-11-02 10:44AM EDT65.0047.8055.5060.500.00-100.00%
WAB241220C000850002023-10-26 12:40PM EDT85.0027.9035.2039.800.00--20.00%
WAB241220C000900002024-02-21 12:46PM EDT90.0049.0155.1058.800.00-300.00%
WAB241220C000950002023-10-26 10:19AM EDT95.0019.9027.0030.000.00--00.00%
WAB241220C001000002024-02-05 2:31PM EDT100.0038.5744.0047.900.00-4150.00%
WAB241220C001050002024-03-06 12:47PM EDT105.0041.9746.7051.400.00-280.00%
WAB241220C001100002024-04-15 9:45AM EDT110.0042.5658.2062.400.00-12684.25%
WAB241220C001150002024-04-19 9:52AM EDT115.0034.9154.8058.800.00-12482.86%
WAB241220C001200002024-04-26 9:56AM EDT120.0048.0951.2056.000.00-1782.11%
WAB241220C001250002024-06-21 12:39PM EDT125.0041.2835.4038.300.00-15043.49%
WAB241220C001300002024-05-13 1:42PM EDT130.0040.3037.7041.000.00-15957.38%
WAB241220C001350002024-06-27 2:05PM EDT135.0028.5826.5029.000.00-13436.44%
WAB241220C001400002024-04-25 9:38AM EDT140.0029.0033.8036.400.00-106261.37%
WAB241220C001450002024-05-08 11:33AM EDT145.0027.7524.7025.500.00-105243.75%
WAB241220C001500002024-04-24 11:14AM EDT150.0021.5026.5027.800.00-134454.14%
WAB241220C001550002024-06-03 10:48AM EDT155.0019.8511.7015.300.00-121731.79%
WAB241220C001600002024-06-20 1:49PM EDT160.0013.008.9011.500.00-12328.38%
WAB241220C001650002024-05-22 10:24AM EDT165.0016.009.9011.200.00-13732.36%
WAB241220C001700002024-05-24 10:44AM EDT170.0012.607.708.700.00-103130.66%
WAB241220C001750002024-06-11 12:13PM EDT175.007.303.505.400.00-6926.18%
WAB241220C001800002024-05-29 10:47AM EDT180.007.703.404.300.00-1226.37%
WAB241220C001850002024-05-08 1:41PM EDT185.005.604.104.700.00-11030.33%
WAB241220C001900002024-05-23 11:00AM EDT190.005.302.503.000.00-1627.77%
WAB241220C001950002024-06-25 10:11AM EDT195.001.700.602.650.00-115828.89%
WAB241220C002000002024-04-24 9:51AM EDT200.002.892.953.600.00-22934.42%
WAB241220C002100002024-05-10 12:06PM EDT210.001.550.901.500.00--330.08%
WAB241220C002400002024-05-31 9:30AM EDT240.000.900.001.500.00-101039.76%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB241220P000500002023-11-14 10:39AM EDT50.000.100.000.850.00-1583.25%
WAB241220P000550002023-11-30 4:54PM EDT55.000.150.002.150.00-1490.60%
WAB241220P000600002023-11-21 12:58PM EDT60.000.250.001.750.00--280.42%
WAB241220P000750002024-01-29 4:43PM EDT75.000.520.001.100.00-5558.33%
WAB241220P000800002024-05-01 12:12PM EDT80.000.050.002.150.00-17361.23%
WAB241220P000850002023-11-16 11:28AM EDT85.001.600.851.250.00-72456.23%
WAB241220P000900002023-11-07 10:55AM EDT90.003.201.702.000.00-21859.03%
WAB241220P000950002024-04-22 3:17PM EDT95.000.450.000.000.00-5012.50%
WAB241220P001000002024-04-12 11:20AM EDT100.000.400.001.000.00-13443.02%
WAB241220P001050002023-12-28 3:44PM EDT105.002.852.102.650.00-21350.44%
WAB241220P001100002024-04-23 9:30AM EDT110.000.700.000.000.00-41912.50%
WAB241220P001150002024-05-29 2:16PM EDT115.000.390.100.850.00-112530.75%
WAB241220P001200002024-04-04 3:52PM EDT120.001.650.002.650.00-366737.57%
WAB241220P001250002024-04-24 2:31PM EDT125.001.050.202.600.00-311733.30%
WAB241220P001300002024-06-27 3:10PM EDT130.001.250.902.250.00-18718827.90%
WAB241220P001350002024-06-04 12:37PM EDT135.001.751.502.800.00-1266926.17%
WAB241220P001450002024-03-22 2:54PM EDT145.009.008.909.500.00-181836.29%
WAB241220P001500002024-06-03 11:26AM EDT150.004.203.306.300.00-124123.08%
WAB241220P001700002024-05-28 12:27PM EDT170.009.3013.2016.700.00-1421.14%
WAB241220P001750002024-05-10 10:55AM EDT175.0012.9015.0015.700.00--10.00%