Singapore markets closed

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.32-3.11 (-1.90%)
At close: 04:00PM EDT
159.59 -0.73 (-0.46%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB241220C000500002023-12-06 11:23AM EDT50.0071.0074.5079.500.00-180.00%
WAB241220C000600002023-10-12 1:29PM EDT60.0048.0053.0058.000.00--200.00%
WAB241220C000650002023-11-02 10:44AM EDT65.0047.8055.5060.500.00-100.00%
WAB241220C000850002023-10-26 12:40PM EDT85.0027.9035.2039.800.00--20.00%
WAB241220C000900002024-02-21 12:46PM EDT90.0049.0155.1058.800.00-300.00%
WAB241220C000950002023-10-26 10:19AM EDT95.0019.9027.0030.000.00--00.00%
WAB241220C001000002024-02-05 2:31PM EDT100.0038.5744.0047.900.00-4150.00%
WAB241220C001050002024-03-06 12:47PM EDT105.0041.9746.7051.400.00-280.00%
WAB241220C001100002024-04-15 9:45AM EDT110.0042.5658.2062.400.00-12675.09%
WAB241220C001150002024-04-19 9:52AM EDT115.0034.9154.8058.800.00-12474.30%
WAB241220C001200002024-04-26 9:56AM EDT120.0048.0951.2056.000.00-1774.07%
WAB241220C001250002024-06-14 12:54PM EDT125.0039.350.000.000.00-100.00%
WAB241220C001300002024-05-13 1:42PM EDT130.0040.3037.7041.000.00-15950.54%
WAB241220C001350002024-05-13 1:42PM EDT135.0035.8033.2036.500.00-13451.42%
WAB241220C001400002024-04-25 9:38AM EDT140.0029.0033.8036.400.00-106255.38%
WAB241220C001450002024-05-08 11:33AM EDT145.0027.7524.7025.500.00-105238.54%
WAB241220C001500002024-04-24 11:14AM EDT150.0021.5026.5027.800.00-134450.53%
WAB241220C001550002024-06-03 10:48AM EDT155.0019.850.000.000.00-100.00%
WAB241220C001600002024-06-03 3:30PM EDT160.0016.800.000.000.00-100.00%
WAB241220C001650002024-05-22 10:24AM EDT165.0016.000.000.000.00-100.78%
WAB241220C001700002024-05-24 10:44AM EDT170.0012.600.000.000.00-1001.56%
WAB241220C001750002024-06-11 12:13PM EDT175.007.300.000.000.00-603.13%
WAB241220C001800002024-05-29 10:47AM EDT180.007.700.000.000.00-103.13%
WAB241220C001850002024-05-08 1:41PM EDT185.005.604.104.700.00-11027.74%
WAB241220C001900002024-05-23 11:00AM EDT190.005.300.000.000.00-106.25%
WAB241220C001950002024-05-14 3:11PM EDT195.003.101.304.500.00-116032.29%
WAB241220C002000002024-04-24 9:51AM EDT200.002.892.953.600.00-22931.89%
WAB241220C002100002024-05-10 12:06PM EDT210.001.550.901.500.00--327.95%
WAB241220C002400002024-05-31 9:30AM EDT240.000.900.000.000.00-10012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WAB241220P000500002023-11-14 10:39AM EDT50.000.100.000.850.00-1581.30%
WAB241220P000550002023-11-30 4:54PM EDT55.000.150.002.150.00-1488.48%
WAB241220P000600002023-11-21 12:58PM EDT60.000.250.001.750.00--278.64%
WAB241220P000750002024-01-29 4:43PM EDT75.000.520.001.100.00-5557.23%
WAB241220P000800002024-05-01 12:12PM EDT80.000.050.002.150.00-17360.13%
WAB241220P000850002023-11-16 11:28AM EDT85.001.600.851.250.00-72455.30%
WAB241220P000900002023-11-07 10:55AM EDT90.003.201.702.000.00-21858.11%
WAB241220P000950002024-04-22 3:17PM EDT95.000.450.000.000.00-5012.50%
WAB241220P001000002024-04-12 11:20AM EDT100.000.400.001.000.00-13442.55%
WAB241220P001050002023-12-28 3:44PM EDT105.002.852.102.650.00-21349.89%
WAB241220P001100002024-04-23 9:30AM EDT110.000.700.000.000.00-41912.50%
WAB241220P001150002024-05-29 2:16PM EDT115.000.390.000.000.00-1012.50%
WAB241220P001200002024-04-04 3:52PM EDT120.001.650.002.650.00-366737.53%
WAB241220P001250002024-04-24 2:31PM EDT125.001.050.202.600.00-311733.43%
WAB241220P001300002024-06-04 1:57PM EDT130.001.300.000.000.00-10006.25%
WAB241220P001350002024-06-04 12:37PM EDT135.001.750.000.000.00-12606.25%
WAB241220P001450002024-03-22 2:54PM EDT145.009.008.909.500.00-181836.87%
WAB241220P001500002024-06-03 11:26AM EDT150.004.200.000.000.00-101.56%
WAB241220P001700002024-05-28 12:27PM EDT170.009.300.000.000.00-100.00%
WAB241220P001750002024-05-10 10:55AM EDT175.0012.9015.0015.700.00--111.55%