Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.50 -897.62 (-1.46%) CMC Crypto 200
1,263.47 -20.36 (-1.59%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241115C00155000 | 2024-06-20 12:49PM EDT | 155.00 | 14.80 | 10.60 | 12.80 | 0.00 | - | - | 1 | 29.02% |
| WAB241115C00160000 | 2024-06-04 12:17PM EDT | 160.00 | 14.80 | 7.30 | 10.30 | 0.00 | - | 1 | 1 | 28.66% |
| WAB241115C00175000 | 2024-05-29 2:55PM EDT | 175.00 | 8.40 | 1.75 | 4.70 | 0.00 | - | - | 17 | 27.25% |
| WAB241115C00180000 | 2024-05-29 2:31PM EDT | 180.00 | 6.50 | 1.65 | 3.10 | 0.00 | - | - | 17 | 25.61% |
| WAB241115C00195000 | 2024-06-12 9:48AM EDT | 195.00 | 2.15 | 0.35 | 1.35 | 0.00 | - | 1 | 2 | 26.42% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241115P00150000 | 2024-06-20 3:11PM EDT | 150.00 | 4.10 | 2.75 | 5.70 | 0.00 | - | - | 1 | 24.13% |
| WAB241115P00165000 | 2024-06-25 3:59PM EDT | 165.00 | 10.10 | 10.00 | 12.50 | 0.00 | - | 1 | 8 | 21.53% |
| WAB241115P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 11.70 | 12.80 | 17.00 | 0.00 | - | 3 | 3 | 24.47% |
© 2024 Yahoo. All rights reserved.