Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,338.00 +5.20 (+0.16%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.10 +28.98 (+0.35%) Bitcoin USD
63,268.11 +1,758.34 (+2.86%) CMC Crypto 200
1,312.59 +10.52 (+0.81%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 29 | 29 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 4 |
| 32.62 | 0.00 | - | 15 | 15 | 120.00 | 0.40 | 0.00 | - | 10 | 244 |
| 28.42 | 0.00 | - | 3 | 8 | 125.00 | 1.85 | 0.00 | - | 245 | 419 |
| 43.02 | 0.00 | - | 5 | 111 | 130.00 | 2.20 | 0.00 | - | - | 1 |
| 35.95 | 0.00 | - | 1 | 7 | 135.00 | 0.60 | 0.00 | - | 2 | 24 |
| 27.35 | 0.00 | - | 12 | 12 | 140.00 | 1.50 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 3 | 145.00 | 1.65 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 5 | 150.00 | 3.40 | 0.00 | - | 1 | 0 |
| 18.24 | 0.00 | - | 1 | 32 | 155.00 | 4.80 | 0.00 | - | 1 | 0 |
| 8.18 | 0.00 | - | 5 | 0 | 160.00 | 6.40 | 0.00 | - | 29 | 0 |
| 8.38 | 0.00 | - | 5 | 0 | 165.00 | 9.40 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 170.00 | 13.30 | 0.00 | - | 20 | 0 |
| 5.33 | 0.00 | - | 1 | 0 | 175.00 | 17.50 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 180.00 | 14.70 | 0.00 | - | - | 1 |
| 1.36 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.