Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,645.50 -897.62 (-1.46%) CMC Crypto 200
1,263.47 -20.36 (-1.59%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018C00120000 | 2024-04-04 2:13PM EDT | 120.00 | 32.62 | 42.50 | 47.20 | 0.00 | - | 15 | 15 | 67.30% |
| WAB241018C00125000 | 2024-04-04 2:11PM EDT | 125.00 | 28.42 | 38.00 | 42.10 | 0.00 | - | 3 | 8 | 61.83% |
| WAB241018C00130000 | 2024-05-20 2:20PM EDT | 130.00 | 43.02 | 33.50 | 37.20 | 0.00 | - | 5 | 111 | 56.78% |
| WAB241018C00135000 | 2024-05-15 12:39PM EDT | 135.00 | 35.95 | 28.00 | 29.50 | 0.00 | - | 1 | 7 | 47.44% |
| WAB241018C00140000 | 2024-04-24 10:56AM EDT | 140.00 | 27.35 | 32.60 | 35.00 | 0.00 | - | 12 | 12 | 72.50% |
| WAB241018C00145000 | 2024-04-17 10:55AM EDT | 145.00 | 10.70 | 25.60 | 29.70 | 0.00 | - | - | 3 | 61.44% |
| WAB241018C00150000 | 2024-04-26 12:47PM EDT | 150.00 | 20.30 | 23.70 | 26.00 | 0.00 | - | 1 | 5 | 60.74% |
| WAB241018C00155000 | 2024-05-15 10:53AM EDT | 155.00 | 18.24 | 12.40 | 12.90 | 0.00 | - | 1 | 32 | 32.73% |
| WAB241018C00160000 | 2024-06-27 1:05PM EDT | 160.00 | 8.18 | 7.20 | 7.60 | 0.00 | - | 5 | 26 | 24.31% |
| WAB241018C00165000 | 2024-06-24 10:07AM EDT | 165.00 | 8.38 | 3.70 | 6.00 | 0.00 | - | 5 | 26 | 25.39% |
| WAB241018C00170000 | 2024-06-25 11:02AM EDT | 170.00 | 4.20 | 2.35 | 4.20 | 0.00 | - | 6 | 78 | 24.67% |
| WAB241018C00175000 | 2024-06-12 1:08PM EDT | 175.00 | 5.33 | 1.25 | 2.95 | 0.00 | - | 1 | 129 | 24.48% |
| WAB241018C00180000 | 2024-06-24 10:30AM EDT | 180.00 | 3.00 | 1.15 | 2.05 | 0.00 | - | 1 | 267 | 24.45% |
| WAB241018C00185000 | 2024-05-31 1:49PM EDT | 185.00 | 1.36 | 0.60 | 1.90 | -2.34 | -63.24% | 3 | 142 | 26.89% |
| WAB241018C00190000 | 2024-06-14 1:53PM EDT | 190.00 | 1.07 | 0.35 | 2.75 | 0.00 | - | 3 | 78 | 33.66% |
| WAB241018C00195000 | 2024-06-05 9:30AM EDT | 195.00 | 1.50 | 0.10 | 2.55 | 0.00 | - | 1 | 19 | 35.67% |
| WAB241018C00200000 | 2024-06-14 10:20AM EDT | 200.00 | 0.46 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 33.78% |
| WAB241018C00210000 | 2024-04-08 12:55PM EDT | 210.00 | 0.20 | 0.45 | 0.65 | 0.00 | - | - | 1 | 31.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB241018P00110000 | 2024-03-11 10:10AM EDT | 110.00 | 0.90 | 0.10 | 1.85 | 0.00 | - | 29 | 29 | 51.81% |
| WAB241018P00115000 | 2024-03-12 2:09PM EDT | 115.00 | 1.10 | 0.30 | 1.00 | 0.00 | - | 1 | 4 | 39.92% |
| WAB241018P00120000 | 2024-04-24 9:33AM EDT | 120.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 244 | 44.26% |
| WAB241018P00125000 | 2024-04-19 12:31PM EDT | 125.00 | 1.85 | 0.00 | 0.95 | 0.00 | - | 245 | 419 | 30.99% |
| WAB241018P00130000 | 2024-04-15 12:15PM EDT | 130.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 25.34% |
| WAB241018P00135000 | 2024-05-06 1:43PM EDT | 135.00 | 0.60 | 0.45 | 1.00 | 0.00 | - | 2 | 24 | 23.23% |
| WAB241018P00140000 | 2024-06-14 12:41PM EDT | 140.00 | 1.50 | 0.90 | 3.10 | 0.00 | - | 1 | 24 | 28.99% |
| WAB241018P00145000 | 2024-06-13 10:55AM EDT | 145.00 | 1.65 | 1.40 | 3.00 | 0.00 | - | 1 | 20 | 23.51% |
| WAB241018P00150000 | 2024-06-27 2:34PM EDT | 150.00 | 3.40 | 3.00 | 3.80 | 0.00 | - | 1 | 57 | 20.92% |
| WAB241018P00155000 | 2024-06-27 12:40PM EDT | 155.00 | 4.80 | 4.90 | 5.30 | 0.00 | - | 1 | 21 | 19.43% |
| WAB241018P00160000 | 2024-06-25 3:58PM EDT | 160.00 | 6.40 | 6.10 | 8.00 | 0.00 | - | 29 | 80 | 19.89% |
| WAB241018P00165000 | 2024-06-26 10:44AM EDT | 165.00 | 9.40 | 8.40 | 12.30 | 0.00 | - | 1 | 62 | 23.48% |
| WAB241018P00170000 | 2024-06-14 11:05AM EDT | 170.00 | 13.30 | 12.00 | 15.70 | 0.00 | - | 20 | 168 | 23.24% |
| WAB241018P00175000 | 2024-06-14 10:35AM EDT | 175.00 | 17.50 | 15.90 | 20.10 | 0.00 | - | 6 | 18 | 25.22% |
| WAB241018P00180000 | 2024-05-16 11:59AM EDT | 180.00 | 14.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.