Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,408.31 +40.41 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,965.44 +196.30 (+1.10%) FTSE 100
8,166.57 +45.37 (+0.56%) Bitcoin USD
60,914.73 -1,687.73 (-2.70%) CMC Crypto 200
1,313.00 -21.92 (-1.64%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240816C00155000 | 2024-06-28 3:54PM EDT | 155.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240816C00160000 | 2024-07-02 3:54PM EDT | 160.00 | 3.60 | 0.00 | 0.00 | -0.30 | -7.69% | 6 | 0 | 1.56% |
| WAB240816C00165000 | 2024-07-01 2:58PM EDT | 165.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WAB240816C00170000 | 2024-07-02 1:38PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | -0.70 | -38.89% | 1 | 0 | 6.25% |
| WAB240816C00175000 | 2024-06-20 9:30AM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240816P00150000 | 2024-06-24 3:22PM EDT | 150.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WAB240816P00155000 | 2024-07-02 1:42PM EDT | 155.00 | 4.60 | 0.00 | 0.00 | +0.10 | +2.22% | 1 | 0 | 0.39% |
| WAB240816P00160000 | 2024-07-01 10:56AM EDT | 160.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAB240816P00165000 | 2024-06-25 2:24PM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240816P00170000 | 2024-06-24 1:38PM EDT | 170.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240816P00175000 | 2024-06-27 3:18PM EDT | 175.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.