Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,139.80 -7.06 (-0.09%) Bitcoin USD
65,941.64 -631.69 (-0.95%) CMC Crypto 200
1,365.50 -22.66 (-1.63%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 110.00 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 156.54% |
| WAB240719C00125000 | 2024-06-04 11:56AM EDT | 125.00 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-06-04 9:39AM EDT | 140.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| WAB240719C00145000 | 2024-06-04 9:39AM EDT | 145.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAB240719C00150000 | 2024-06-07 10:00AM EDT | 150.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| WAB240719C00155000 | 2024-06-03 11:05AM EDT | 155.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| WAB240719C00160000 | 2024-06-14 1:06PM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| WAB240719C00165000 | 2024-06-14 3:59PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 733 | 3.13% |
| WAB240719C00170000 | 2024-06-14 3:59PM EDT | 170.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 276 | 6.25% |
| WAB240719C00175000 | 2024-06-14 2:13PM EDT | 175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 6.25% |
| WAB240719C00180000 | 2024-06-14 3:08PM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11,185 | 6.25% |
| WAB240719C00185000 | 2024-06-13 11:22AM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 12.50% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.02% |
| WAB240719C00200000 | 2024-05-28 9:50AM EDT | 200.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 149.61% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 83.79% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 117.75% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 69.73% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 73.63% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 65.45% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| WAB240719P00130000 | 2024-06-10 9:45AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 52.76% |
| WAB240719P00140000 | 2024-06-04 2:34PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| WAB240719P00145000 | 2024-06-07 12:40PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 436 | 6.25% |
| WAB240719P00150000 | 2024-06-14 10:12AM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 154 | 170 | 6.25% |
| WAB240719P00155000 | 2024-06-14 11:49AM EDT | 155.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| WAB240719P00160000 | 2024-06-14 3:52PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 102 | 0.20% |
| WAB240719P00165000 | 2024-06-12 3:24PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 367 | 0.00% |
| WAB240719P00170000 | 2024-06-13 9:30AM EDT | 170.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 312 | 0.00% |
| WAB240719P00175000 | 2024-06-12 10:06AM EDT | 175.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.