Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,298.11 -40.95 (-3.06%)
Wasatch Small Cap Growth Investor (WAAEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 26 Apr 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 25 Apr 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 24 Apr 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | - |
| 23 Apr 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 22 Apr 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 19 Apr 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| 18 Apr 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| 17 Apr 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | - |
| 16 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 15 Apr 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 12 Apr 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 11 Apr 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 10 Apr 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| 09 Apr 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 08 Apr 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 05 Apr 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 04 Apr 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 03 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 02 Apr 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 01 Apr 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 28 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 27 Mar 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 26 Mar 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 25 Mar 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 22 Mar 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 21 Mar 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 20 Mar 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 19 Mar 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 18 Mar 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 15 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 14 Mar 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | - |
| 13 Mar 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 12 Mar 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 11 Mar 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 08 Mar 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 07 Mar 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 06 Mar 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 05 Mar 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | - |
| 04 Mar 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 01 Mar 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 29 Feb 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 28 Feb 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 27 Feb 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 26 Feb 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 23 Feb 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 22 Feb 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 21 Feb 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 20 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 16 Feb 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 15 Feb 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 14 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 13 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 12 Feb 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 09 Feb 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 08 Feb 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 07 Feb 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 06 Feb 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 05 Feb 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 02 Feb 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 01 Feb 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 31 Jan 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 30 Jan 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 29 Jan 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 26 Jan 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | - |
| 25 Jan 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 24 Jan 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 23 Jan 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 22 Jan 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 19 Jan 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | - |
| 18 Jan 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| 17 Jan 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | - |
| 16 Jan 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| 12 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 11 Jan 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 10 Jan 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| 09 Jan 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 08 Jan 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| 05 Jan 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 04 Jan 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 03 Jan 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| 02 Jan 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 29 Dec 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 28 Dec 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 27 Dec 2023 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 26 Dec 2023 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 22 Dec 2023 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 21 Dec 2023 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 20 Dec 2023 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 19 Dec 2023 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| 18 Dec 2023 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| 15 Dec 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | - |
| 14 Dec 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 13 Dec 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 12 Dec 2023 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 11 Dec 2023 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| 08 Dec 2023 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | - |
| 07 Dec 2023 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | - |
| 06 Dec 2023 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.