Singapore markets open in 4 hours 39 minutes

Constellation Software Inc (W9C.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
2,585.00+155.00 (+6.38%)
At close: 08:03AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242,585.002,585.002,585.002,585.002,585.00-
09 May 20242,580.002,580.002,580.002,580.002,580.00-
08 May 20242,535.002,535.002,535.002,535.002,535.00-
07 May 20242,535.002,535.002,535.002,535.002,535.00-
06 May 20242,460.002,460.002,460.002,460.002,460.00-
03 May 20242,430.002,430.002,430.002,430.002,430.00-
02 May 20242,450.002,450.002,450.002,450.002,450.00-
30 Apr 20242,475.002,475.002,415.002,415.002,415.002
29 Apr 20242,495.002,495.002,495.002,495.002,495.00-
26 Apr 20242,515.002,515.002,515.002,515.002,515.00-
25 Apr 20242,525.002,525.002,525.002,525.002,525.00-
24 Apr 20242,545.002,545.002,545.002,545.002,545.00-
23 Apr 20242,520.002,520.002,520.002,520.002,520.00-
22 Apr 20242,520.002,520.002,520.002,520.002,520.00-
19 Apr 20242,520.002,520.002,520.002,520.002,520.00-
18 Apr 20242,520.002,520.002,520.002,520.002,520.00-
17 Apr 20242,475.002,475.002,475.002,475.002,475.00-
16 Apr 20242,455.002,455.002,455.002,455.002,455.00-
15 Apr 20242,455.002,455.002,455.002,455.002,455.00-
12 Apr 20242,505.002,515.002,505.002,515.002,515.005
11 Apr 20242,480.002,480.002,480.002,480.002,480.00-
10 Apr 20242,480.002,480.002,480.002,480.002,480.00-
09 Apr 20242,465.002,465.002,465.002,465.002,465.00-
08 Apr 20242,460.002,460.002,460.002,460.002,460.00-
05 Apr 20242,425.002,425.002,425.002,425.002,425.00-
04 Apr 20242,460.002,460.002,460.002,460.002,460.00-
03 Apr 20242,470.002,470.002,470.002,470.002,470.00-
02 Apr 20242,525.002,525.002,525.002,525.002,525.00-
28 Mar 20242,540.002,540.002,540.002,540.002,540.00-
27 Mar 20242,540.002,540.002,540.002,540.002,540.00-
27 Mar 20241 Dividend
26 Mar 20242,550.002,550.002,550.002,550.002,549.00-
25 Mar 20242,560.002,560.002,560.002,560.002,559.00-
22 Mar 20242,585.002,585.002,585.002,585.002,583.99-
21 Mar 20242,555.002,555.002,555.002,555.002,554.00-
20 Mar 20242,530.002,530.002,530.002,530.002,529.01-
19 Mar 20242,490.002,490.002,490.002,490.002,489.02-
18 Mar 20242,550.002,550.002,550.002,550.002,549.00-
15 Mar 20242,550.002,550.002,550.002,550.002,549.00-
14 Mar 20242,560.002,560.002,560.002,560.002,559.00-
13 Mar 20242,545.002,575.002,545.002,575.002,573.998
12 Mar 20242,580.002,580.002,545.002,545.002,544.002
11 Mar 20242,575.002,575.002,575.002,575.002,573.99-
08 Mar 20242,605.002,605.002,605.002,605.002,603.98-
07 Mar 20242,510.002,510.002,510.002,510.002,509.02-
06 Mar 20242,520.002,520.002,520.002,520.002,519.01-
05 Mar 20242,580.002,580.002,580.002,580.002,578.991
04 Mar 20242,605.002,605.002,605.002,605.002,603.98-
01 Mar 20242,570.002,570.002,570.002,570.002,568.99-
29 Feb 20242,565.002,565.002,565.002,565.002,563.99-
28 Feb 20242,565.002,565.002,565.002,565.002,563.99-
27 Feb 20242,565.002,565.002,565.002,565.002,563.99-
26 Feb 20242,565.002,565.002,565.002,565.002,563.99-
23 Feb 20242,530.002,565.002,530.002,565.002,563.991
22 Feb 20242,530.002,530.002,530.002,530.002,529.01-
21 Feb 20242,535.002,535.002,535.002,535.002,534.01-
20 Feb 20242,575.002,575.002,510.002,510.002,509.022
19 Feb 20242,550.002,550.002,550.002,550.002,549.00-
16 Feb 20242,550.002,550.002,550.002,550.002,549.00-
15 Feb 20242,550.002,550.002,550.002,550.002,549.00-
14 Feb 20242,490.002,490.002,480.002,480.002,479.035
13 Feb 20242,535.002,535.002,535.002,535.002,534.01-
12 Feb 20242,570.002,570.002,560.002,560.002,559.005
09 Feb 20242,535.002,535.002,535.002,535.002,534.01-
08 Feb 20242,535.002,535.002,535.002,535.002,534.01-
07 Feb 20242,510.002,540.002,510.002,540.002,539.005
06 Feb 20242,510.002,510.002,510.002,510.002,509.02-
05 Feb 20242,615.002,635.002,510.002,510.002,509.0242
02 Feb 20242,570.002,570.002,570.002,570.002,568.99-
01 Feb 20242,570.002,570.002,570.002,570.002,568.99-
31 Jan 20242,605.002,605.002,605.002,605.002,603.98-
30 Jan 20242,590.002,590.002,590.002,590.002,588.98-
29 Jan 20242,530.002,530.002,530.002,530.002,529.01-
26 Jan 20242,495.002,495.002,495.002,495.002,494.02-
25 Jan 20242,495.002,495.002,495.002,495.002,494.02-
24 Jan 20242,495.002,495.002,495.002,495.002,494.02-
23 Jan 20242,475.002,475.002,475.002,475.002,474.03-
22 Jan 20242,485.002,485.002,485.002,485.002,484.03-
19 Jan 20242,460.002,460.002,460.002,460.002,459.04-
18 Jan 20242,430.002,430.002,430.002,430.002,429.05-
17 Jan 20242,445.002,445.002,445.002,445.002,444.04-
16 Jan 20242,445.002,445.002,445.002,445.002,444.04-
15 Jan 20242,360.002,360.002,360.002,360.002,359.07-
12 Jan 20242,360.002,360.002,360.002,360.002,359.07-
11 Jan 20242,360.002,360.002,360.002,360.002,359.07-
10 Jan 20242,355.002,355.002,355.002,355.002,354.08-
09 Jan 20242,355.002,355.002,355.002,355.002,354.08-
08 Jan 20242,265.002,265.002,265.002,265.002,264.11-
05 Jan 20242,255.002,255.002,255.002,255.002,254.12-
04 Jan 20242,245.002,245.002,245.002,245.002,244.12-
03 Jan 20242,230.002,230.002,230.002,230.002,229.13-
02 Jan 20242,230.002,230.002,230.002,230.002,229.13-
29 Dec 20232,230.002,230.002,230.002,230.002,229.13-
28 Dec 20232,225.002,225.002,225.002,225.002,224.13-
27 Dec 20232,210.002,210.002,210.002,210.002,209.13-
22 Dec 20232,190.002,190.002,190.002,190.002,189.14-
21 Dec 20232,180.002,180.002,180.002,180.002,179.15-
20 Dec 20232,180.002,180.002,180.002,180.002,179.15-
19 Dec 20232,260.002,260.002,260.002,260.002,259.11-
19 Dec 20231 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...