Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,130.95 +384.02 (+0.63%) CMC Crypto 200
1,266.86 -91.15 (-6.71%)
WI.IC.CYBER.E. DLA (W1TB.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 09:53PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 22.21 | 22.21 | 22.08 | 22.13 | 22.13 | 25 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.