Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,952.16 +279.16 (+0.44%) CMC Crypto 200
1,331.31 +54.33 (+4.25%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00085000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 1.27 | 0.00 | 1.30 | 0.00 | - | 30 | 32 | 168.07% |
| W240517C00085000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 213 | 1,888 | 73.05% |
| W240524C00085000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.20 | 0.04 | 0.22 | 0.00 | - | 1 | 1 | 65.82% |
| W240531C00085000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | +0.20 | - | 1 | 2 | 62.50% |
| W240621C00085000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.53 | 0.66 | 0.82 | +0.18 | +51.43% | 5 | 1,033 | 61.47% |
| W240719C00085000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.50 | 1.44 | 1.56 | +0.73 | +94.81% | 13 | 92 | 60.21% |
| W240816C00085000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.05 | 2.94 | 3.10 | +1.27 | +71.35% | 8 | 1,095 | 66.55% |
| W240920C00085000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 2.01 | 3.95 | 4.15 | 0.00 | - | 3 | 138 | 65.34% |
| W241115C00085000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 5.51 | 6.15 | 6.65 | +2.46 | +80.66% | 1 | 22 | 68.99% |
| W241220C00085000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 6.45 | 7.00 | 7.25 | +2.33 | +56.55% | 1 | 47 | 67.30% |
| W250117C00085000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 7.70 | 7.55 | 8.05 | +3.25 | +73.03% | 1,099 | 357 | 66.81% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 2025-06-20 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 59.20% |
| W251219C00085000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 9.55 | 14.90 | 16.40 | 0.00 | - | 3 | 291 | 68.43% |
| W260116C00085000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 15.88 | 14.65 | 16.90 | +4.73 | +42.42% | 40 | 5 | 67.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00085000 | 2023-12-14 12:41PM EDT | 2024-05-17 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 418.97% |
| W240621P00085000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 23.45 | 20.20 | 23.55 | -22.90 | -49.41% | 1 | 15 | 54.79% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 2024-07-19 | 22.83 | 20.75 | 23.15 | 0.00 | - | 13 | 15 | 63.31% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 2024-08-16 | 24.25 | 23.15 | 23.70 | 0.00 | - | 1 | 1 | 56.98% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 2024-09-20 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 79.65% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 102.17% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 61.78% |
© 2024 Yahoo. All rights reserved.