Singapore markets close in 30 minutes
Straits Times Index
3,289.56 -3.13 (-0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,164.68 +43.44 (+0.53%) Bitcoin USD
57,906.43 +1,057.60 (+1.86%) CMC Crypto 200
1,266.19 -4.56 (-0.36%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503C00038000 | 2024-04-22 1:56PM EDT | 38.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240503C00040000 | 2024-05-01 1:58PM EDT | 40.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W240503C00040500 | 2024-04-26 10:24AM EDT | 40.50 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240503C00042000 | 2024-05-01 3:59PM EDT | 42.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| W240503C00044000 | 2024-05-01 2:41PM EDT | 44.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503C00044500 | 2024-04-29 10:12AM EDT | 44.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240503C00045000 | 2024-05-01 2:44PM EDT | 45.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| W240503C00046000 | 2024-05-01 3:03PM EDT | 46.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503C00046500 | 2024-05-01 3:44PM EDT | 46.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240503C00047000 | 2024-05-01 3:04PM EDT | 47.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240503C00047500 | 2024-05-01 3:36PM EDT | 47.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240503C00048000 | 2024-05-01 3:21PM EDT | 48.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240503C00048500 | 2024-05-01 3:04PM EDT | 48.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240503C00049000 | 2024-05-01 3:59PM EDT | 49.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 0.00% |
| W240503C00049500 | 2024-05-01 3:20PM EDT | 49.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| W240503C00050000 | 2024-05-01 3:59PM EDT | 50.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3,675 | 0 | 0.00% |
| W240503C00051000 | 2024-05-01 3:59PM EDT | 51.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| W240503C00052000 | 2024-05-01 3:59PM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| W240503C00053000 | 2024-05-01 3:58PM EDT | 53.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2,458 | 0 | 12.50% |
| W240503C00054000 | 2024-05-01 3:47PM EDT | 54.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| W240503C00055000 | 2024-05-01 3:59PM EDT | 55.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1,399 | 0 | 25.00% |
| W240503C00056000 | 2024-05-01 3:55PM EDT | 56.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| W240503C00057000 | 2024-05-01 3:57PM EDT | 57.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
| W240503C00058000 | 2024-05-01 3:59PM EDT | 58.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| W240503C00059000 | 2024-05-01 3:59PM EDT | 59.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2,735 | 0 | 50.00% |
| W240503C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2,726 | 0 | 50.00% |
| W240503C00061000 | 2024-05-01 3:57PM EDT | 61.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| W240503C00062000 | 2024-05-01 3:52PM EDT | 62.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 50.00% |
| W240503C00063000 | 2024-05-01 3:59PM EDT | 63.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| W240503C00064000 | 2024-05-01 3:59PM EDT | 64.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 50.00% |
| W240503C00065000 | 2024-05-01 3:59PM EDT | 65.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| W240503C00066000 | 2024-05-01 3:49PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
| W240503C00067000 | 2024-05-01 3:30PM EDT | 67.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| W240503C00068000 | 2024-05-01 3:59PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| W240503C00069000 | 2024-05-01 3:32PM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| W240503C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 50.00% |
| W240503C00071000 | 2024-05-01 3:47PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| W240503C00072000 | 2024-04-26 1:06PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| W240503C00073000 | 2024-05-01 10:10AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240503C00074000 | 2024-05-01 3:58PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240503C00075000 | 2024-05-01 3:07PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| W240503C00076000 | 2024-05-01 9:58AM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240503C00077000 | 2024-04-30 3:11PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| W240503C00078000 | 2024-04-29 3:58PM EDT | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W240503C00079000 | 2024-04-08 12:25PM EDT | 79.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| W240503C00080000 | 2024-05-01 3:14PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| W240503C00081000 | 2024-04-17 10:00AM EDT | 81.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W240503C00085000 | 2024-05-01 3:56PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240503P00035000 | 2024-05-01 3:59PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| W240503P00036500 | 2024-04-29 3:59PM EDT | 36.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| W240503P00038000 | 2024-05-01 3:57PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W240503P00038500 | 2024-04-30 3:49PM EDT | 38.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| W240503P00039000 | 2024-05-01 3:59PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| W240503P00039500 | 2024-05-01 3:58PM EDT | 39.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| W240503P00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| W240503P00040500 | 2024-05-01 3:42PM EDT | 40.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| W240503P00041000 | 2024-05-01 3:58PM EDT | 41.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 50.00% |
| W240503P00041500 | 2024-05-01 3:38PM EDT | 41.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| W240503P00042000 | 2024-05-01 3:59PM EDT | 42.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 50.00% |
| W240503P00042500 | 2024-05-01 3:49PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| W240503P00043000 | 2024-05-01 3:59PM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 50.00% |
| W240503P00043500 | 2024-05-01 3:32PM EDT | 43.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| W240503P00044000 | 2024-05-01 3:59PM EDT | 44.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| W240503P00044500 | 2024-05-01 3:30PM EDT | 44.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| W240503P00045000 | 2024-05-01 3:59PM EDT | 45.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 50.00% |
| W240503P00045500 | 2024-05-01 3:58PM EDT | 45.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| W240503P00046000 | 2024-05-01 3:55PM EDT | 46.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,489 | 0 | 25.00% |
| W240503P00046500 | 2024-05-01 3:53PM EDT | 46.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| W240503P00047000 | 2024-05-01 3:55PM EDT | 47.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| W240503P00047500 | 2024-05-01 3:49PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 25.00% |
| W240503P00048000 | 2024-05-01 3:59PM EDT | 48.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| W240503P00048500 | 2024-05-01 3:37PM EDT | 48.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W240503P00049000 | 2024-05-01 3:58PM EDT | 49.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| W240503P00049500 | 2024-05-01 3:33PM EDT | 49.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| W240503P00050000 | 2024-05-01 3:59PM EDT | 50.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 6.25% |
| W240503P00051000 | 2024-05-01 3:59PM EDT | 51.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1,965 | 0 | 0.00% |
| W240503P00052000 | 2024-05-01 3:58PM EDT | 52.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| W240503P00053000 | 2024-05-01 3:41PM EDT | 53.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 3,367 | 0 | 0.00% |
| W240503P00054000 | 2024-05-01 3:57PM EDT | 54.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| W240503P00055000 | 2024-05-01 3:58PM EDT | 55.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W240503P00056000 | 2024-05-01 3:31PM EDT | 56.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240503P00057000 | 2024-05-01 3:29PM EDT | 57.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240503P00058000 | 2024-05-01 3:14PM EDT | 58.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240503P00059000 | 2024-05-01 3:41PM EDT | 59.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240503P00060000 | 2024-05-01 2:52PM EDT | 60.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240503P00061000 | 2024-05-01 3:25PM EDT | 61.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00062000 | 2024-04-24 11:17AM EDT | 62.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240503P00063000 | 2024-04-29 3:19PM EDT | 63.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| W240503P00064000 | 2024-04-23 1:16PM EDT | 64.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00065000 | 2024-04-16 10:47AM EDT | 65.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00066000 | 2024-04-24 2:52PM EDT | 66.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240503P00067000 | 2024-04-11 3:19PM EDT | 67.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00068000 | 2024-04-11 3:25PM EDT | 68.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00069000 | 2024-04-08 3:11PM EDT | 69.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W240503P00070000 | 2024-04-08 2:38PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240503P00071000 | 2024-04-15 11:43AM EDT | 71.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00075000 | 2024-04-12 9:48AM EDT | 75.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240503P00080000 | 2024-04-16 1:01PM EDT | 80.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.