Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,777.25 -165.29 (-0.26%) CMC Crypto 200
1,327.66 +50.68 (+3.97%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00080000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 1,236 | 83.98% |
| W240517C00080000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.13 | 0.24 | +0.02 | +66.67% | 110 | 3,481 | 72.27% |
| W240524C00080000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.32 | 0.00 | - | 3 | 3 | 63.77% |
| W240531C00080000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.40 | 0.43 | 0.56 | -0.08 | -16.67% | 1 | 6 | 62.50% |
| W240621C00080000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.06 | 1.14 | 1.35 | +0.48 | +82.76% | 13 | 1,352 | 61.45% |
| W240719C00080000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 2.00 | 2.13 | 2.39 | +0.90 | +81.82% | 14 | 979 | 60.88% |
| W240816C00080000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.10 | +1.40 | +53.85% | 632 | 5,735 | 67.36% |
| W240920C00080000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 3.43 | 5.00 | 5.20 | 0.00 | - | 5 | 63 | 65.72% |
| W241115C00080000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 5.25 | 7.00 | 7.85 | 0.00 | - | 2 | 4 | 68.54% |
| W241220C00080000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 7.90 | 8.00 | 8.45 | +1.89 | +31.45% | 7 | 2,023 | 67.16% |
| W250117C00080000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 8.20 | 8.70 | 9.40 | +1.14 | +16.15% | 13 | 1,539 | 67.32% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 15.80 | 12.40 | 13.55 | 0.00 | - | 2 | 183 | 67.86% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 2025-12-19 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 54.03% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 13.38 | 17.05 | 18.25 | 0.00 | - | 1 | 234 | 69.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00080000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 29.66 | 14.75 | 18.45 | 0.00 | - | 4 | 2 | 107.03% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 19.01 | 14.40 | 19.00 | 0.00 | - | 1 | 3 | 79.39% |
| W240531P00080000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 18.39 | 15.85 | 17.15 | -11.30 | -38.06% | 4 | 4 | 69.73% |
| W240621P00080000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 18.70 | 16.65 | 17.50 | -8.30 | -30.74% | 4 | 26 | 50.76% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 21.40 | 17.20 | 18.35 | 0.00 | - | 2 | 23 | 50.42% |
| W240816P00080000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 19.70 | 29.10 | 31.90 | 0.00 | - | - | 5 | 143.34% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 28.20 | 19.90 | 22.15 | 0.00 | - | 1 | 7 | 62.41% |
| W250117P00080000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 24.45 | 22.75 | 23.25 | -2.40 | -8.94% | 1 | 219 | 55.60% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 90.86% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 27.10 | 29.10 | -9.00 | -23.72% | 1 | 19 | 52.58% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 76.15% |
© 2024 Yahoo. All rights reserved.