Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00076000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.13 | -0.18 | -72.00% | 1 | 15 | 73.83% |
W240524C00076000 | 2024-04-22 2:18PM EDT | 2024-05-24 | 0.64 | 0.54 | 0.78 | 0.00 | - | - | 5 | 66.02% |