Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00074000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.05 | 0.11 | 0.16 | -0.13 | -72.22% | 47 | 206 | 72.27% |
W240524C00074000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.40 | 0.69 | 0.89 | 0.00 | - | 2 | 3 | 62.79% |