Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00073000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.27 | -0.07 | -29.17% | 308 | 133 | 74.02% |
W240524C00073000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.48 | 0.88 | 1.16 | 0.00 | - | 10 | 14 | 64.84% |
W240531C00073000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.83 | 1.09 | 1.39 | +0.15 | +22.06% | 1 | 5 | 60.21% |