Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,935.68 +295.16 (+0.46%) CMC Crypto 200
1,331.03 +54.05 (+4.23%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00069000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.61 | +0.37 | +284.62% | 11 | 9 | 68.56% |
| W240517C00069000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.17 | 1.13 | 1.42 | +1.17 | - | 4 | - | 66.16% |
| W240524C00069000 | 2024-05-03 12:40PM EDT | 2024-05-24 | 1.26 | 1.67 | 1.99 | -0.17 | -11.89% | 26 | 1 | 64.06% |
| W240531C00069000 | 2024-04-22 2:09PM EDT | 2024-05-31 | 1.51 | 2.05 | 2.35 | 0.00 | - | - | 1 | 61.04% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.