Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.27 -82.36 (-0.13%) CMC Crypto 200
1,326.03 +49.05 (+3.84%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00067000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.90 | 0.89 | 0.98 | +0.69 | +328.57% | 47 | 8 | 67.09% |
| W240524C00067000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 1.70 | 2.25 | 2.42 | -0.74 | -30.33% | 10 | 0 | 62.35% |
| W240531C00067000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 2.75 | 2.59 | 2.89 | +1.85 | +205.56% | 10 | 6 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00067000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 14.83 | 2.66 | 4.45 | 0.00 | - | 1 | 0 | 70.80% |
| W240524P00067000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 9.55 | 3.55 | 6.25 | 0.00 | - | - | 1 | 71.17% |
© 2024 Yahoo. All rights reserved.