Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,926.39 +261.36 (+0.41%) CMC Crypto 200
1,330.42 +53.44 (+4.18%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.47 | 1.51 | 1.55 | +0.97 | +194.00% | 1,083 | 431 | 65.77% |
| W240517C00065000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.43 | 2.41 | 2.53 | +1.50 | +161.29% | 218 | 2,172 | 64.60% |
| W240524C00065000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 3.00 | 2.98 | 3.15 | +1.50 | +100.00% | 8 | 39 | 62.13% |
| W240531C00065000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.50 | 3.40 | 3.70 | +1.54 | +78.57% | 13 | 15 | 60.52% |
| W240621C00065000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.85 | 4.95 | 5.15 | +1.96 | +67.82% | 1,537 | 3,521 | 61.69% |
| W240719C00065000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 6.45 | 6.45 | 6.60 | +2.20 | +51.76% | 91 | 233 | 61.79% |
| W240816C00065000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 8.42 | 8.60 | 8.75 | +2.02 | +31.56% | 2 | 1,145 | 68.76% |
| W240920C00065000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 9.77 | 9.90 | 10.10 | +2.62 | +36.64% | 32 | 84 | 68.03% |
| W241115C00065000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 11.30 | 12.30 | 13.55 | +1.35 | +13.57% | 10 | 25 | 73.51% |
| W241220C00065000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 10.00 | 12.65 | 14.20 | 0.00 | - | 7 | 152 | 70.24% |
| W250117C00065000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 12.76 | 13.90 | 14.80 | +1.86 | +17.06% | 1 | 459 | 70.79% |
| W250620C00065000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 11.15 | 17.45 | 18.55 | 0.00 | - | 1 | 13 | 70.19% |
| W251219C00065000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 18.60 | 20.40 | 22.55 | 0.00 | - | 15 | 34 | 70.01% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 15.33 | 20.75 | 23.10 | 0.00 | - | 1 | 731 | 69.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00065000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 2.90 | 2.81 | 2.89 | -11.36 | -79.66% | 28 | 1 | 62.94% |
| W240517P00065000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.80 | 3.65 | 3.80 | -3.62 | -48.79% | 600 | 822 | 61.33% |
| W240524P00065000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 4.65 | 4.10 | 4.40 | -5.30 | -53.27% | 1 | 7 | 58.35% |
| W240621P00065000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 6.00 | 5.85 | 6.05 | -3.00 | -33.33% | 133 | 523 | 56.18% |
| W240719P00065000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 7.32 | 7.15 | 7.30 | -2.73 | -27.16% | 67 | 171 | 55.66% |
| W240816P00065000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 9.25 | 9.00 | 9.20 | -3.65 | -28.29% | 22 | 55 | 61.46% |
| W240920P00065000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 10.45 | 10.00 | 10.25 | -6.90 | -39.77% | 37 | 226 | 59.75% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 17.00 | 11.90 | 12.25 | 0.00 | - | 1 | 43 | 61.08% |
| W241220P00065000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 14.00 | 12.55 | 12.95 | -0.85 | -5.72% | 17 | 95 | 59.66% |
| W250117P00065000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 13.55 | 13.15 | 13.45 | -2.80 | -17.13% | 17 | 553 | 58.96% |
| W250620P00065000 | 2024-05-03 12:10PM EDT | 2025-06-20 | 16.95 | 15.45 | 16.70 | -4.00 | -19.09% | 5 | 415 | 57.25% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 63.82% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 19.53 | 17.85 | 19.85 | 0.00 | - | 10 | 327 | 55.37% |
© 2024 Yahoo. All rights reserved.