Singapore markets open in 6 hours 1 minute
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,951.23 +295.09 (+0.46%) CMC Crypto 200
1,331.27 +54.29 (+4.25%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.92 | 1.90 | 1.96 | +1.31 | +214.75% | 191 | 87 | 65.23% |
| W240517C00064000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 2.66 | 2.85 | 2.95 | +1.51 | +131.30% | 69 | 72 | 64.60% |
| W240524C00064000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 3.29 | 3.40 | 3.60 | +1.63 | +98.19% | 1 | 43 | 62.18% |
| W240531C00064000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 1.79 | 3.85 | 4.15 | 0.00 | - | 1 | 4 | 60.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00064000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 2.70 | 2.22 | 2.28 | -3.93 | -59.28% | 13 | 9 | 62.50% |
| W240517P00064000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 3.50 | 3.05 | 3.25 | +3.50 | - | 2 | 0 | 61.26% |
| W240524P00064000 | 2024-04-26 2:00PM EDT | 2024-05-24 | 12.95 | 3.65 | 3.85 | 0.00 | - | 1 | 5 | 59.50% |
| W240614P00064000 | 2024-05-03 3:57PM EDT | 2024-06-14 | 5.30 | 4.90 | 5.30 | +5.30 | - | 1 | - | 57.45% |
© 2024 Yahoo. All rights reserved.