Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,892.84 +154.48 (+0.24%) CMC Crypto 200
1,328.08 +51.10 (+4.00%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00058000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.60 | 5.75 | 6.00 | +2.94 | +110.53% | 25 | 361 | 61.33% |
| W240517C00058000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 6.09 | 5.95 | 7.50 | +2.67 | +78.07% | 7 | 133 | 69.53% |
| W240524C00058000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.79 | 6.40 | 7.70 | +2.29 | +65.43% | 11 | 16 | 63.18% |
| W240531C00058000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 5.98 | 5.80 | 7.75 | +1.68 | +39.07% | 1 | 5 | 66.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00058000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.33 | -2.07 | -88.09% | 51 | 63 | 62.60% |
| W240517P00058000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.83 | 0.71 | 0.88 | -1.77 | -68.08% | 64 | 218 | 59.62% |
| W240524P00058000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 3.95 | 1.10 | 1.36 | 0.00 | - | 2 | 11 | 58.20% |
© 2024 Yahoo. All rights reserved.