Singapore markets open in 7 hours 17 minutes

Straits Times Index
3,292.93
-3.96(-0.12%)
S&P 500
5,127.79
+63.59(+1.26%)
Dow
38,675.68
+449.98(+1.18%)
Nasdaq
16,156.33
+315.33(+1.99%)
Bitcoin USD
64,301.35
+739.50(+1.16%)
CMC Crypto 200
1,339.37
+62.39(+4.89%)

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

63.59

+4.95

(+8.44%)

At close: 04:01PM EDT

63.41

-0.18

(-0.28%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Strike:57.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
W240510C00057000	2024-05-03 2:02PM EDT	2024-05-10	5.50	6.40	7.50	+2.78	+102.21%	10	33	74.51%
W240517C00057000	2024-05-03 12:41PM EDT	2024-05-17	5.85	7.10	8.10	+1.90	+48.10%	17	120	73.14%
W240524C00057000	2024-05-03 3:54PM EDT	2024-05-24	7.65	7.60	8.65	+7.65	-	13	2	71.09%
W240531C00057000	2024-05-01 12:53PM EDT	2024-05-31	2.31	7.05	8.95	0.00	-	2	3	58.79%
W240607C00057000	2024-05-02 12:26PM EDT	2024-06-07	4.85	7.35	9.50	+4.85	-	-	7	59.52%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
W240510P00057000	2024-05-03 2:34PM EDT	2024-05-10	0.22	0.17	0.25	-1.46	-86.90%	219	68	64.06%
W240517P00057000	2024-05-03 3:31PM EDT	2024-05-17	0.60	0.55	0.75	-1.64	-73.21%	12	91	61.57%
W240524P00057000	2024-05-02 12:50PM EDT	2024-05-24	3.10	0.98	1.10	+3.10	-	-	18	59.67%
W240531P00057000	2024-05-03 9:58AM EDT	2024-05-31	1.75	1.15	1.39	-1.72	-49.57%	4	120	56.06%
W240607P00057000	2024-05-03 11:56AM EDT	2024-06-07	2.20	1.48	1.89	+2.20	-	3	3	57.06%
W240614P00057000	2024-05-03 11:12AM EDT	2024-06-14	3.00	2.02	2.42	+3.00	-	6	6	59.89%