Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,760.89 -268.17 (-0.42%) CMC Crypto 200
1,328.91 +51.93 (+4.07%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00052000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 11.29 | 9.10 | 13.85 | +5.24 | +86.61% | 10 | 162 | 220.31% |
| W240517C00052000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 10.90 | 9.70 | 13.60 | +3.95 | +56.83% | 13 | 531 | 55.08% |
| W240524C00052000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 11.50 | 10.65 | 13.40 | +5.00 | +76.92% | 6 | 7 | 67.38% |
| W240531C00052000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 8.50 | 11.85 | 13.30 | 0.00 | - | 33 | 34 | 74.61% |
| W240607C00052000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 11.00 | 12.30 | 14.10 | +11.00 | - | 1 | 2 | 79.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00052000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.08 | -0.31 | -88.57% | 58 | 546 | 79.69% |
| W240517P00052000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.92 | -85.98% | 32 | 884 | 65.04% |
| W240524P00052000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 0.38 | 0.29 | 0.36 | -0.71 | -65.14% | 11 | 109 | 62.50% |
| W240531P00052000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.64 | 0.29 | 0.64 | -1.21 | -65.41% | 12 | 6 | 59.08% |
| W240607P00052000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.78 | 0.47 | 0.88 | -0.91 | -53.85% | 2 | 1 | 58.74% |
© 2024 Yahoo. All rights reserved.