Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240517C00049500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 5.15 | 12.00 | 16.40 | 0.00 | - | 1 | 18 | 73.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00049500 | 2024-05-02 10:00AM EDT | 2024-05-10 | 0.32 | 0.01 | 1.28 | 0.00 | - | 17 | 48 | 162.11% |
W240517P00049500 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.12 | 0.02 | 0.14 | -0.23 | -65.71% | 16 | 50 | 69.53% |