Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00046500 | 2024-05-03 3:00PM EDT | 2024-05-10 | 16.33 | 15.05 | 18.80 | +16.33 | - | 2 | 0 | 261.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00046500 | 2024-05-01 12:39PM EDT | 2024-05-10 | 2.28 | 0.00 | 1.68 | +2.28 | - | - | 6 | 207.03% |