Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 30 | 30 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 1 | 2 |
| 32.23 | 0.00 | - | 6 | 39 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1,358 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 6 | 19 |
| 31.55 | 0.00 | - | 55 | 47 | 2024-08-16 | 0.28 | 0.00 | - | 3 | 439 |
| 23.01 | 0.00 | - | - | 5 | 2024-09-20 | 1.45 | 0.00 | - | 6 | 35 |
| 32.82 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.12 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-12-20 | 1.12 | 0.00 | - | 10 | 15 |
| 28.52 | 0.00 | - | 5 | 108 | 2025-01-17 | 1.67 | 0.00 | - | 15 | 7,949 |
| 31.67 | 0.00 | - | 6 | 17 | 2025-06-20 | 2.30 | 0.00 | - | 8 | 755 |
| 35.25 | 0.00 | - | 1 | 821 | 2025-12-19 | 3.95 | 0.00 | - | 1 | 1,021 |
| 37.50 | 0.00 | - | 1 | 47 | 2026-01-16 | 4.00 | 0.00 | - | 77 | 1,505 |
© 2024 Yahoo. All rights reserved.