Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,937.66 +714.70 (+1.05%) CMC Crypto 200
1,446.94 -21.16 (-1.44%)
Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.23 | -0.77 | -25.67% | 58 | 307 | 2024-05-31 | 1.02 | -0.13 | -11.30% | 2,205 | 1,668 |
| 3.76 | -0.04 | -1.05% | 5 | 19 | 2024-06-07 | 1.23 | -0.82 | -40.00% | 6 | 150 |
| 3.54 | 0.00 | - | 21 | 25 | 2024-06-14 | 2.06 | -0.62 | -23.13% | 2 | 78 |
| 4.95 | +0.55 | +12.50% | 1 | 756 | 2024-06-21 | 2.69 | -0.41 | -13.23% | 636 | 2,487 |
| - | - | - | - | - | 2024-06-28 | 3.52 | +0.37 | +11.75% | 27 | 62 |
| 6.35 | +0.60 | +10.43% | 5 | 439 | 2024-07-19 | 4.32 | -0.23 | -5.05% | 13 | 1,457 |
| 8.36 | 0.00 | - | 2 | 1,221 | 2024-08-16 | 6.30 | +0.15 | +2.44% | 6 | 1,544 |
| 10.55 | +1.35 | +14.67% | 6 | 2,432 | 2024-09-20 | 7.15 | 0.00 | - | 1 | 979 |
| 12.51 | 0.00 | - | 1 | 56 | 2024-11-15 | 8.40 | 0.00 | - | 19 | 62 |
| 13.60 | -4.77 | -25.97% | 1 | 29 | 2024-12-20 | 7.42 | 0.00 | - | 3 | 323 |
| 14.50 | +1.05 | +7.81% | 2 | 3,572 | 2025-01-17 | 9.58 | 0.00 | - | 2 | 327 |
| 17.80 | -6.72 | -27.41% | 1 | 89 | 2025-06-20 | 12.70 | 0.00 | - | 2 | 601 |
| 22.45 | -3.84 | -14.61% | 2 | 35 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 77 |
| 22.50 | 0.00 | - | 1 | 410 | 2026-01-16 | 16.00 | +1.21 | +8.18% | 1 | 762 |
© 2024 Yahoo. All rights reserved.