Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,072.83 -11.87 (-0.38%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,043.65 +50.21 (+0.30%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,842.55 -248.06 (-0.65%) CMC Crypto 200
781.20 -4.30 (-0.55%)
Wayfair Inc. (W)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W231201C00030000 | 2023-11-28 11:25AM EST | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W231201C00031000 | 2023-11-29 11:26AM EST | 31.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W231201C00032000 | 2023-11-29 9:38AM EST | 32.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W231201C00033000 | 2023-11-24 10:22AM EST | 33.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00034000 | 2023-11-29 2:06PM EST | 34.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00035000 | 2023-11-29 3:06PM EST | 35.00 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W231201C00037000 | 2023-11-24 10:26AM EST | 37.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W231201C00037500 | 2023-11-21 10:40AM EST | 37.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00038000 | 2023-11-29 2:06PM EST | 38.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W231201C00039000 | 2023-11-29 2:06PM EST | 39.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W231201C00039500 | 2023-11-29 2:06PM EST | 39.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W231201C00040000 | 2023-11-29 2:06PM EST | 40.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W231201C00040500 | 2023-11-29 10:22AM EST | 40.50 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W231201C00041000 | 2023-11-29 10:22AM EST | 41.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W231201C00041500 | 2023-11-29 10:03AM EST | 41.50 | 18.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00042000 | 2023-11-29 10:36AM EST | 42.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00042500 | 2023-11-29 10:08AM EST | 42.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00043000 | 2023-11-29 3:32PM EST | 43.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W231201C00043500 | 2023-11-29 11:02AM EST | 43.50 | 15.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W231201C00044000 | 2023-11-29 9:37AM EST | 44.00 | 15.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W231201C00044500 | 2023-11-28 11:53AM EST | 44.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W231201C00045000 | 2023-11-29 3:48PM EST | 45.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W231201C00045500 | 2023-11-29 3:48PM EST | 45.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W231201C00046000 | 2023-11-29 3:42PM EST | 46.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W231201C00046500 | 2023-11-29 11:59AM EST | 46.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00047000 | 2023-11-29 1:34PM EST | 47.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201C00047500 | 2023-11-29 11:38AM EST | 47.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W231201C00048000 | 2023-11-29 11:39AM EST | 48.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W231201C00048500 | 2023-11-29 12:42PM EST | 48.50 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W231201C00049000 | 2023-11-29 12:46PM EST | 49.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W231201C00049500 | 2023-11-28 3:06PM EST | 49.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| W231201C00050000 | 2023-11-29 3:28PM EST | 50.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| W231201C00051000 | 2023-11-29 3:40PM EST | 51.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| W231201C00052000 | 2023-11-29 3:02PM EST | 52.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| W231201C00053000 | 2023-11-29 3:59PM EST | 53.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| W231201C00054000 | 2023-11-29 2:18PM EST | 54.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| W231201C00055000 | 2023-11-29 3:52PM EST | 55.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| W231201C00056000 | 2023-11-29 3:09PM EST | 56.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| W231201C00057000 | 2023-11-29 3:51PM EST | 57.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| W231201C00058000 | 2023-11-29 3:58PM EST | 58.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| W231201C00059000 | 2023-11-29 3:59PM EST | 59.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 3.13% |
| W231201C00060000 | 2023-11-29 3:59PM EST | 60.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 929 | 0 | 12.50% |
| W231201C00061000 | 2023-11-29 3:19PM EST | 61.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 12.50% |
| W231201C00062000 | 2023-11-29 3:55PM EST | 62.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| W231201C00063000 | 2023-11-29 3:52PM EST | 63.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| W231201C00064000 | 2023-11-29 2:47PM EST | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| W231201C00065000 | 2023-11-29 3:55PM EST | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 25.00% |
| W231201C00070000 | 2023-11-29 3:44PM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| W231201C00075000 | 2023-11-29 9:34AM EST | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W231201C00080000 | 2023-11-29 10:14AM EST | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W231201P00030000 | 2023-11-21 12:40PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W231201P00031000 | 2023-11-03 9:50AM EST | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W231201P00032000 | 2023-11-06 11:51AM EST | 32.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W231201P00033000 | 2023-11-27 9:30AM EST | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W231201P00034000 | 2023-11-27 9:34AM EST | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| W231201P00035000 | 2023-11-16 10:27AM EST | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| W231201P00036000 | 2023-11-20 10:10AM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| W231201P00037000 | 2023-11-21 9:43AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| W231201P00037500 | 2023-11-29 10:53AM EST | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W231201P00038000 | 2023-11-22 9:41AM EST | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| W231201P00038500 | 2023-11-17 3:37PM EST | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| W231201P00039000 | 2023-11-27 1:27PM EST | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| W231201P00039500 | 2023-11-27 2:59PM EST | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| W231201P00040000 | 2023-11-28 3:57PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| W231201P00040500 | 2023-11-24 12:19PM EST | 40.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W231201P00041000 | 2023-11-29 11:22AM EST | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| W231201P00041500 | 2023-11-29 10:53AM EST | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| W231201P00042000 | 2023-11-29 11:35AM EST | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W231201P00042500 | 2023-11-28 3:43PM EST | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| W231201P00043000 | 2023-11-29 9:55AM EST | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 50.00% |
| W231201P00043500 | 2023-11-29 3:51PM EST | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W231201P00044000 | 2023-11-29 1:40PM EST | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| W231201P00044500 | 2023-11-29 11:22AM EST | 44.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| W231201P00045000 | 2023-11-29 2:48PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 50.00% |
| W231201P00045500 | 2023-11-27 3:25PM EST | 45.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| W231201P00046000 | 2023-11-29 11:52AM EST | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| W231201P00046500 | 2023-11-29 12:26PM EST | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| W231201P00047000 | 2023-11-29 2:13PM EST | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| W231201P00047500 | 2023-11-29 10:28AM EST | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| W231201P00048000 | 2023-11-29 2:20PM EST | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| W231201P00048500 | 2023-11-29 11:47AM EST | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| W231201P00049000 | 2023-11-29 12:23PM EST | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| W231201P00049500 | 2023-11-29 3:26PM EST | 49.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| W231201P00050000 | 2023-11-29 1:03PM EST | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| W231201P00051000 | 2023-11-29 3:43PM EST | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 50.00% |
| W231201P00052000 | 2023-11-29 3:31PM EST | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| W231201P00053000 | 2023-11-29 3:59PM EST | 53.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,073 | 0 | 25.00% |
| W231201P00054000 | 2023-11-29 3:32PM EST | 54.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| W231201P00055000 | 2023-11-29 3:59PM EST | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 25.00% |
| W231201P00056000 | 2023-11-29 3:51PM EST | 56.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,659 | 0 | 12.50% |
| W231201P00057000 | 2023-11-29 3:28PM EST | 57.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| W231201P00059000 | 2023-11-29 3:32PM EST | 59.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| W231201P00060000 | 2023-11-29 3:46PM EST | 60.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| W231201P00062000 | 2023-11-29 10:05AM EST | 62.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| W231201P00063000 | 2023-11-27 3:22PM EST | 63.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W231201P00064000 | 2023-11-28 1:02PM EST | 64.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W231201P00065000 | 2023-11-29 11:26AM EST | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W231201P00070000 | 2023-11-29 1:26PM EST | 70.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W231201P00075000 | 2023-11-29 3:06PM EST | 75.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| W231201P00080000 | 2023-11-29 11:54AM EST | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.