Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,291.88 +225.71 (+0.34%) CMC Crypto 200
1,407.52 -10.35 (-0.73%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | 2 | 13 | 20.00 | 1.40 | 0.00 | - | 24 | 830 |
| 38.47 | 0.00 | - | 1 | 4 | 22.50 | 2.23 | 0.00 | - | 2 | 159 |
| 43.70 | 0.00 | - | 3 | 4 | 25.00 | 1.88 | 0.00 | - | 4 | 72 |
| 29.25 | -1.75 | -5.65% | 4 | 15 | 30.00 | 3.70 | 0.00 | - | 15 | 157 |
| 37.50 | 0.00 | - | 1 | 47 | 35.00 | 5.15 | 0.00 | - | 8 | 1,506 |
| 22.80 | -5.70 | -20.00% | 6 | 62 | 40.00 | 8.00 | +0.90 | +12.68% | 1 | 1,231 |
| 25.00 | 0.00 | - | 1 | 453 | 45.00 | 10.50 | +1.35 | +14.75% | 3 | 414 |
| 18.90 | -9.37 | -33.14% | 1 | 276 | 50.00 | 13.18 | +0.63 | +5.02% | 5 | 1,191 |
| 16.64 | -5.96 | -26.37% | 4 | 124 | 55.00 | 15.40 | 0.00 | - | 17 | 47 |
| 14.82 | -2.18 | -12.82% | 4 | 462 | 60.00 | 16.20 | 0.00 | - | 8 | 769 |
| 13.90 | -1.50 | -9.74% | 1 | 729 | 65.00 | 21.05 | 0.00 | - | 133 | 1,008 |
| 15.93 | 0.00 | - | 1 | 280 | 70.00 | 22.60 | 0.00 | - | 30 | 42 |
| 10.95 | -5.05 | -31.56% | 3 | 2,843 | 75.00 | 25.00 | 0.00 | - | 22 | 21 |
| 14.65 | 0.00 | - | 5 | 232 | 80.00 | 35.40 | 0.00 | - | - | 1 |
| 12.70 | 0.00 | - | 40 | 5 | 85.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 26 | 401 | 90.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 150 | 95.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 139 | 100.00 | 47.85 | 0.00 | - | 255 | 90 |
| 7.00 | 0.00 | - | 6 | 478 | 105.00 | 42.01 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.