Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,324.03 +197.22 (+0.30%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 44.00 | 0.19 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 37 | 0 |
| 9.12 | 0.00 | - | 2 | 0 | 46.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.00 | 0.36 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 48.00 | 0.63 | 0.00 | - | - | - |
| 4.54 | 0.00 | - | - | - | 49.00 | 0.97 | 0.00 | - | 26 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 50.00 | 1.32 | 0.00 | - | 214 | 0 |
| 2.62 | 0.00 | - | - | - | 51.00 | 1.81 | 0.00 | - | 302 | 0 |
| 2.59 | 0.00 | - | - | - | 52.00 | 2.17 | 0.00 | - | 310 | 0 |
| 1.56 | 0.00 | - | - | - | 53.00 | 2.76 | 0.00 | - | 7 | 0 |
| 1.67 | 0.00 | - | - | - | 54.00 | 3.44 | 0.00 | - | 87 | 0 |
| 1.35 | 0.00 | - | 29 | 0 | 55.00 | 4.08 | 0.00 | - | 17 | 0 |
| 0.72 | 0.00 | - | 24 | 0 | 56.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 14 | 0 | 57.00 | 5.85 | 0.00 | - | 19 | 0 |
| 0.56 | 0.00 | - | 223 | 0 | 58.00 | 5.96 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 20 | 0 | 59.00 | 7.36 | 0.00 | - | 11 | 0 |
| 0.23 | 0.00 | - | 92 | 0 | 60.00 | 8.32 | 0.00 | - | 15 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 61.00 | 3.17 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 62.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 63.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 64.00 | 4.85 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 65.00 | 12.05 | 0.00 | - | 11 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 66.00 | 13.05 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 67.00 | 8.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 68.00 | 11.28 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 69.00 | 9.75 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 70.00 | 12.56 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 71.00 | 14.30 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 72.00 | 9.20 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 45 | 0 | 74.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 75.00 | 16.24 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 76.00 | 8.40 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 0 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 20.61 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.