Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,996.76 +149.87 (+0.22%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240614C00040000 | 2024-05-07 9:37AM EDT | 40.00 | 27.98 | 25.30 | 29.15 | 0.00 | - | - | 4 | 94.92% |
| W240614C00050000 | 2024-05-06 3:46PM EDT | 50.00 | 18.96 | 15.50 | 19.35 | 0.00 | - | - | 1 | 70.51% |
| W240614C00056000 | 2024-05-06 12:33PM EDT | 56.00 | 12.04 | 11.40 | 12.05 | 0.00 | - | - | 1 | 57.57% |
| W240614C00058000 | 2024-05-07 3:27PM EDT | 58.00 | 12.73 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 62.45% |
| W240614C00059000 | 2024-05-03 10:46AM EDT | 59.00 | 6.51 | 7.65 | 9.45 | 0.00 | - | 1 | 1 | 60.72% |
| W240614C00060000 | 2024-05-15 11:30AM EDT | 60.00 | 13.33 | 7.40 | 8.80 | 0.00 | - | 1 | 4 | 62.26% |
| W240614C00061000 | 2024-05-14 3:33PM EDT | 61.00 | 12.08 | 7.50 | 8.15 | 0.00 | - | 2 | 4 | 57.57% |
| W240614C00062000 | 2024-05-13 2:27PM EDT | 62.00 | 12.00 | 6.25 | 7.15 | 0.00 | - | 2 | 6 | 50.37% |
| W240614C00064000 | 2024-05-06 3:25PM EDT | 64.00 | 7.25 | 5.50 | 5.85 | 0.00 | - | - | 1 | 54.35% |
| W240614C00065000 | 2024-05-06 11:44AM EDT | 65.00 | 5.90 | 4.80 | 5.25 | 0.00 | - | 2 | 11 | 53.27% |
| W240614C00066000 | 2024-05-10 2:52PM EDT | 66.00 | 7.15 | 4.35 | 4.65 | 0.00 | - | - | 4 | 53.42% |
| W240614C00067000 | 2024-05-17 3:54PM EDT | 67.00 | 4.05 | 3.80 | 4.20 | -3.71 | -47.81% | 6 | 8 | 53.37% |
| W240614C00068000 | 2024-05-16 12:13PM EDT | 68.00 | 4.70 | 3.40 | 4.65 | 0.00 | - | 25 | 16 | 59.81% |
| W240614C00069000 | 2024-05-17 2:13PM EDT | 69.00 | 3.15 | 2.90 | 3.20 | -1.30 | -29.21% | 27 | 6 | 52.27% |
| W240614C00070000 | 2024-05-17 1:40PM EDT | 70.00 | 3.00 | 2.52 | 3.30 | -0.62 | -17.13% | 22 | 26 | 55.54% |
| W240614C00071000 | 2024-05-16 12:03PM EDT | 71.00 | 3.25 | 2.24 | 2.74 | 0.00 | - | 16 | 17 | 54.49% |
| W240614C00073000 | 2024-05-17 12:00PM EDT | 73.00 | 2.10 | 1.68 | 2.00 | -0.58 | -21.64% | 14 | 3 | 53.54% |
| W240614C00074000 | 2024-05-17 12:37PM EDT | 74.00 | 1.90 | 0.69 | 1.83 | -0.70 | -26.92% | 1 | 13 | 57.28% |
| W240614C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 1.55 | 0.33 | 1.55 | -0.66 | -29.86% | 2 | 46 | 56.45% |
| W240614C00076000 | 2024-05-16 10:38AM EDT | 76.00 | 2.02 | 1.61 | 1.65 | 0.00 | - | 9 | 8 | 61.26% |
| W240614C00077000 | 2024-05-17 9:56AM EDT | 77.00 | 1.51 | 1.27 | 1.43 | -0.14 | -8.48% | 5 | 8 | 59.77% |
| W240614C00080000 | 2024-05-17 11:29AM EDT | 80.00 | 0.90 | 0.62 | 0.80 | -0.20 | -18.18% | 26 | 184 | 55.57% |
| W240614C00085000 | 2024-05-17 3:50PM EDT | 85.00 | 0.33 | 0.28 | 0.95 | -0.27 | -45.00% | 3 | 68 | 65.43% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240614P00039000 | 2024-05-02 11:53AM EDT | 39.00 | 0.97 | 0.00 | 2.09 | 0.00 | - | - | 8 | 154.30% |
| W240614P00046000 | 2024-05-17 11:44AM EDT | 46.00 | 0.07 | 0.01 | 0.17 | -1.13 | -94.17% | 1 | 1 | 68.36% |
| W240614P00047000 | 2024-05-10 11:04AM EDT | 47.00 | 0.01 | 0.02 | 0.19 | 0.00 | - | - | 8 | 66.60% |
| W240614P00050000 | 2024-05-06 10:11AM EDT | 50.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 60.16% |
| W240614P00052000 | 2024-05-13 10:37AM EDT | 52.00 | 0.18 | 0.09 | 0.34 | 0.00 | - | 7 | 7 | 57.32% |
| W240614P00053000 | 2024-05-15 3:37PM EDT | 53.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 24 | 55.66% |
| W240614P00054000 | 2024-05-09 12:43PM EDT | 54.00 | 0.32 | 0.19 | 0.34 | 0.00 | - | 1 | 1 | 52.73% |
| W240614P00055000 | 2024-05-15 3:57PM EDT | 55.00 | 0.25 | 0.20 | 0.44 | 0.00 | - | 50 | 52 | 51.47% |
| W240614P00057000 | 2024-05-09 2:01PM EDT | 57.00 | 0.54 | 0.45 | 0.73 | 0.00 | - | 1 | 6 | 52.49% |
| W240614P00058000 | 2024-05-17 12:55PM EDT | 58.00 | 0.79 | 0.67 | 0.82 | +0.09 | +12.86% | 1 | 122 | 52.34% |
| W240614P00060000 | 2024-05-17 12:55PM EDT | 60.00 | 1.10 | 1.04 | 1.24 | +0.39 | +54.93% | 3 | 17 | 51.95% |
| W240614P00062000 | 2024-05-17 3:17PM EDT | 62.00 | 1.57 | 1.56 | 1.89 | +0.04 | +2.61% | 3 | 14 | 52.44% |
| W240614P00063000 | 2024-05-10 10:27AM EDT | 63.00 | 1.50 | 1.88 | 2.28 | 0.00 | - | 1 | 2 | 52.69% |
| W240614P00064000 | 2024-05-17 3:51PM EDT | 64.00 | 2.33 | 2.24 | 2.53 | +0.29 | +14.22% | 7 | 5 | 51.59% |
| W240614P00065000 | 2024-05-16 2:26PM EDT | 65.00 | 2.41 | 2.63 | 2.89 | 0.00 | - | 20 | 24 | 50.98% |
| W240614P00066000 | 2024-05-16 10:53AM EDT | 66.00 | 2.78 | 3.10 | 3.35 | 0.00 | - | 2 | 18 | 51.03% |
| W240614P00067000 | 2024-05-17 3:51PM EDT | 67.00 | 3.69 | 3.60 | 3.80 | +0.44 | +13.54% | 7 | 14 | 50.66% |
| W240614P00068000 | 2024-05-16 11:30AM EDT | 68.00 | 3.75 | 4.10 | 4.35 | 0.00 | - | 9 | 9 | 50.39% |
| W240614P00070000 | 2024-05-17 11:38AM EDT | 70.00 | 5.10 | 5.30 | 5.75 | +0.10 | +2.00% | 2 | 32 | 51.61% |
| W240614P00072000 | 2024-05-16 11:17AM EDT | 72.00 | 6.05 | 6.25 | 7.15 | 0.00 | - | 3 | 1 | 55.52% |
| W240614P00073000 | 2024-05-10 1:09PM EDT | 73.00 | 6.25 | 6.55 | 8.30 | 0.00 | - | - | 1 | 61.91% |
| W240614P00074000 | 2024-05-13 11:42AM EDT | 74.00 | 4.90 | 7.65 | 7.95 | 0.00 | - | 10 | 10 | 44.43% |
| W240614P00075000 | 2024-05-13 1:07PM EDT | 75.00 | 6.00 | 8.95 | 10.15 | 0.00 | - | 2 | 2 | 58.08% |
| W240614P00078000 | 2024-05-13 1:07PM EDT | 78.00 | 7.90 | 9.60 | 10.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.