Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,850.00 +2,120.11 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517C00009000 | 2024-04-17 11:51AM EDT | 2024-05-17 | 1.93 | 1.30 | 4.50 | 0.00 | - | 1 | 40 | 269.53% |
| VZIO240816C00009000 | 2024-03-06 12:53PM EDT | 2024-08-16 | 2.35 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 103.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240517P00009000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 55 | 8,715 | 51.56% |
| VZIO240621P00009000 | 2024-04-15 11:25AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 3 | 65.04% |
| VZIO240816P00009000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | +0.12 | +150.00% | 10 | 1,086 | 34.86% |
© 2024 Yahoo. All rights reserved.